Info about WSB-WETH pair
- Pooled WSB:
- 80.65M
- Pooled WETH:
- $0.5647
WSB/WETH price stats on
As of July 6, 2025, the current price of WSB token on DEX is $0.00001799. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $18,021.82. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $2,907.09. The WSB/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of WSB/WETH now?
The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $2,907.09.
How many transactions are there in the WSB/WETH pool in the last 24 hours?
The total transactions of WSB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSB/WETH pool in the last 24 hours?
WSB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSB to WETH?
The exchange rate of 1 WSB to WETH is 0.00000000699, captured at 5:26 AM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.00001799 today.
WSB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12:38:47 AM | buy | $6.82 | $0.00001799 | 0.002649 | 0.08699 | 379,090.65 | 0xae...9c23 | |
07/02/2025 | 6:46:47 PM | sell | $21.84 | $0.00001806 | 0.008492 | 0.08702 | 1.21M | 0x1b...5eb1 | |
07/02/2025 | 12:45:47 AM | buy | $8.66 | $0.00001711 | 0.003604 | 0.087124 | 505,943.94 | 0x87...712b | |
06/29/2025 | 11:30:11 PM | sell | $11.91 | $0.00001779 | 0.004751 | 0.087096 | 669,627 | 0xf4...3d21 | |
06/28/2025 | 11:22:35 PM | buy | $7.35 | $0.00001748 | 0.003013 | 0.08716 | 420,825.25 | 0xe1...e51b | |
06/24/2025 | 1:26:47 AM | sell | $17.38 | $0.00001728 | 0.00721 | 0.08717 | 1.01M | 0x1f...cbbc | |
06/22/2025 | 10:21:11 AM | buy | $2.25 | $0.00001644 | 0.0009999 | 0.087292 | 137,122.91 | 0xa3...da99 | |
06/22/2025 | 1:40:11 AM | sell | $7.05 | $0.00001654 | 0.003101 | 0.087275 | 426,277.44 | 0x9a...86c3 | |
06/22/2025 | 1:39:59 AM | buy | $14.43 | $0.00001655 | 0.006347 | 0.087278 | 872,079.4 | 0xd5...6146 | |
06/21/2025 | 10:52:23 PM | buy | $15.61 | $0.00001624 | 0.006838 | 0.087112 | 961,500.43 | 0x28...78dd | |
06/21/2025 | 8:12:59 AM | sell | $4.81 | $0.00001699 | 0.001987 | 0.08701 | 283,533.38 | 0xfe...5074 | |
06/20/2025 | 10:38:35 PM | buy | $12.6 | $0.00001687 | 0.005236 | 0.087011 | 746,766.21 | 0x3b...1946 | |
06/20/2025 | 8:28:23 PM | sell | $8.26 | $0.00001688 | 0.003402 | 0.086947 | 489,697.78 | 0x3d...4f5f | |
06/20/2025 | 7:38:11 PM | buy | $15.5 | $0.00001674 | 0.006435 | 0.086951 | 925,770.85 | 0xc1...1968 | |
06/16/2025 | 1:04:11 AM | sell | $6.17 | $0.00001746 | 0.002424 | 0.086861 | 353,372.81 | 0xa3...762d | |
06/14/2025 | 6:28:11 PM | buy | $15.09 | $0.00001725 | 0.006 | 0.086858 | 874,896.02 | 0x1c...4278 | |
06/13/2025 | 11:07:23 PM | sell | $10.5 | $0.00001747 | 0.004083 | 0.086794 | 600,995.03 | 0x13...47c7 | |
06/13/2025 | 4:24:35 AM | buy | $18.03 | $0.00001698 | 0.007217 | 0.086796 | 1.06M | 0xaf...6477 | |
06/11/2025 | 12:58:23 AM | sell | $24.02 | $0.00001897 | 0.008576 | 0.086773 | 1.27M | 0x92...fc52 | |
06/10/2025 | 4:19:35 PM | buy | $24.7 | $0.00001865 | 0.009017 | 0.086808 | 1.32M | 0x50...f4e3 |