Info about WSB-WETH pair
- Pooled WSB:
- 94.58M
- Pooled WETH:
- $0.4825
WSB/WETH price stats on Ethereum
As of October 14, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00002095. WSB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.67. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $20,958.14. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $3,966.97. The WSB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSB/WETH now?
The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $3,966.97.
How many transactions are there in the WSB/WETH pool in the last 24 hours?
The total transactions of WSB/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WSB/WETH pool in the last 24 hours?
WSB/WETH pool has a trading volume of $81.67 in the last 24 hours.
What is the exchange rate of 1 WSB to WETH?
The exchange rate of 1 WSB to WETH is 0.000000005095, captured at 9:32 AM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.00002095 today.
WSB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 4:45:23 AM | buy | $8.43 | $0.00002095 | 0.002051 | 0.085095 | 402,611.91 | 0xe4...5407 | |
10/14/2025 | 2:56:35 AM | buy | $9.6 | $0.00002119 | 0.002289 | 0.085049 | 453,330.43 | 0x7c...384a | |
10/13/2025 | 10:16:59 PM | sell | $11.86 | $0.00002139 | 0.002786 | 0.085024 | 554,566.74 | 0xc5...d72f | |
10/13/2025 | 2:15:47 PM | sell | $22.2 | $0.00002112 | 0.005371 | 0.08511 | 1.05M | 0x04...753b | |
10/13/2025 | 8:53:47 AM | buy | $14.47 | $0.00002152 | 0.00347 | 0.085161 | 672,388.7 | 0x27...bb23 | |
10/13/2025 | 7:16:23 AM | buy | $8.8 | $0.00002138 | 0.002101 | 0.085102 | 411,824.6 | 0x4a...ec25 | |
10/13/2025 | 5:55:35 AM | buy | $6.27 | $0.000021 | 0.001511 | 0.085064 | 298,535.09 | 0xcc...2986 | |
10/13/2025 | 1:14:59 AM | sell | $7.14 | $0.00002092 | 0.001718 | 0.085036 | 341,238.36 | 0xa3...e891 | |
10/12/2025 | 4:35:59 PM | sell | $33.67 | $0.00002103 | 0.008229 | 0.085141 | 1.6M | 0x64...c0a0 | |
10/12/2025 | 8:23:47 AM | buy | $6.88 | $0.00002015 | 0.001791 | 0.085241 | 341,796.29 | 0xe2...a4ae | |
10/12/2025 | 1:31:47 AM | sell | $1.85 | $0.00001942 | 0.0004973 | 0.085196 | 95,709.12 | 0xc6...15e7 | |
10/12/2025 | 1:28:11 AM | sell | $7.92 | $0.00001952 | 0.00212 | 0.085224 | 405,973.3 | 0x34...7f43 | |
10/11/2025 | 6:16:11 AM | buy | $16.4 | $0.00001993 | 0.004306 | 0.085232 | 823,107.32 | 0xe9...1e8f | |
10/10/2025 | 8:30:23 PM | buy | $25.37 | $0.00002062 | 0.006297 | 0.085119 | 1.23M | 0x2d...ab01 | |
10/10/2025 | 5:37:11 AM | buy | $6.69 | $0.00002197 | 0.001533 | 0.085036 | 304,550.73 | 0xb7...36bf | |
10/10/2025 | 3:41:23 AM | buy | $8.36 | $0.00002184 | 0.001915 | 0.085 | 383,097.47 | 0x3e...3eeb | |
10/10/2025 | 2:03:23 AM | sell | $6.98 | $0.0000217 | 0.001597 | 0.084967 | 321,672.38 | 0x96...2b19 | |
10/10/2025 | 12:40:23 AM | sell | $7.08 | $0.00002194 | 0.001615 | 0.085001 | 323,105.74 | 0xe6...e4ec | |
10/09/2025 | 6:10:35 PM | buy | $17.58 | $0.00002171 | 0.004052 | 0.085005 | 809,587.14 | 0xbb...2bde | |
10/09/2025 | 9:45:11 AM | buy | $19.08 | $0.00002143 | 0.004378 | 0.084917 | 890,281.19 | 0x95...22f8 |