WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00002161
Price
0.084759 WETH
TVL
$4,228.74
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
21
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
98.02M
Pooled WETH:
$0.4654

WSB/WETH price stats on Ethereum

As of September 12, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00002161. WSB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.92. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $21,569.73. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $4,228.74. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $4,228.74.

The total transactions of WSB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $20.92 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000004759, captured at 10:24 AM UTC.

The price of converting 1 WSB to USD is $0.00002161 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20255:57:11 AMsell$11.12$0.000021610.0024480.084759514,469.59
0x30b...7777
0xf2...5509
09/11/20256:22:23 AMsell$9.8$0.00002120.0022210.084807462,149.76
0x0C2...5EA7
0xc4...63fb
09/07/20255:54:35 PMbuy$13.26$0.000020670.0030970.084827641,612.77
0x088...fAd0
0x90...4896
09/02/20253:25:47 PMbuy$18.1$0.000020620.0041710.084752877,663.27
0x4F0...E0e6
0x54...9d4a
08/29/20258:38:23 AMsell$12.16$0.00002050.0027950.08471593,590.42
0x578...131B
0x13...d485
08/29/20257:38:35 AMbuy$13.58$0.000020780.0030940.084735653,377.06
0x578...131B
0xa2...ef07
08/28/20256:53:11 PMbuy$11.96$0.000021030.0026590.084677568,713.32
0xFEE...0ba9
0x6d...870e
08/26/202510:41:11 PMsell$11.67$0.000021360.002540.084648546,602.75
0x088...fAd0
0x2a...a5b0
08/25/20259:55:59 PMbuy$24.04$0.000020330.0054940.0846461.18M
0x923...4BDe
0x7b...90a6
08/25/202512:34:35 AMbuy$12.76$0.000021670.0026870.084564588,785.14
0x923...4BDe
0xef...36de
08/24/20255:25:11 PMsell$25.4$0.000022190.0052210.0845621.14M
0x38F...2c1D
0x57...cd32
08/23/20251:58:47 AMbuy$8.56$0.000022050.0017950.084624388,294.3
0x088...fAd0
0x23...5529
08/22/202511:19:11 PMsell$26.78$0.000022310.0055620.0846341.2M
0xb2F...6DB6
0xa2...8f43
08/22/20256:37:47 PMsell$43.19$0.000022850.0090390.0847821.89M
0x923...4BDe
0x2b...e029
08/22/20257:36:47 AMsell$7.79$0.000021160.0018010.084894368,014.37
0xFEE...0ba9
0x41...b69f
08/20/20257:47:47 PMsell$25.4$0.000021530.0058670.0849741.18M
0x578...131B
0xb1...3c52
08/20/202512:33:59 AMbuy$15.07$0.000020550.0036850.085027733,071.06
0x979...24F9
0xd6...8d5c
08/19/20253:52:11 AMbuy$12.31$0.000020970.0029110.084958587,193.8
0x578...131B
0x88...7309
08/18/202510:14:59 PMsell$9.81$0.000021490.0022470.084921456,652.34
0xFEE...0ba9
0xd2...66af
08/18/20254:15:11 AMbuy$12.36$0.000021330.0028650.084945579,558.95
0x923...4BDe
0x4d...fb4b