WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001982
Price
0.085643 WETH
TVL
$3,572.03
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
7
Buys
4
Sells
3
Volume
51
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
89.86M
Pooled WETH:
$0.5084

WSB/WETH price stats on Ethereum

As of November 12, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00001982. WSB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.45. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $19,823.58. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $3,572.04. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $3,572.04.

The total transactions of WSB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WSB/WETH pool has a trading volume of $51.45 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005643, captured at 5:51 AM UTC.

The price of converting 1 WSB to USD is $0.00001982 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20253:16:59 PMbuy$10.06$0.000019820.0028640.085643507,567.08
0x678...1E20
0x47...e9f4
11/11/20255:25:59 AMsell$5.23$0.000020010.0014630.085594261,688.03
0x051...6666
0xb1...a332
11/11/202512:47:59 AMsell$5.33$0.000020110.0014920.085627265,274.1
0x979...24F9
0xc9...d05d
11/10/202511:41:59 PMsell$5.29$0.000020260.0014790.08566261,330.73
0x979...24F9
0x91...599e
11/10/202510:41:23 PMbuy$6.86$0.000020240.001930.085689339,293.08
0x979...24F9
0x7a...bbc4
11/10/20259:45:59 PMbuy$8.05$0.000019920.0022820.085642404,499.54
0xb5B...7698
0xbe...ac6e
11/10/20258:14:47 PMbuy$10.59$0.000019970.0029620.085584530,484.85
0x979...24F9
0xd9...f52d
11/10/202511:10:11 AMbuy$7.2$0.000020030.0019890.085529359,794.64
0xA81...F8A7
0x28...7b2a
11/09/20259:51:11 PMsell$7.94$0.000019770.002210.085498402,027.88
0x979...24F9
0xf7...6bd2
11/09/20257:08:35 PMsell$7.66$0.000019540.0021760.085547392,314.92
0x979...24F9
0x32...723f
11/09/202511:14:35 AMbuy$3.81$0.000019130.0011140.085592199,225.17
0x33a...4444
0x16...ed0a
11/08/202511:30:35 AMbuy$3.74$0.000019230.0010830.085568194,528.98
0x979...24F9
0x01...4025
11/08/20256:03:35 AMsell$6.65$0.00001910.001930.085544348,256.84
0x578...131B
0xd6...ba4c
11/08/20253:52:59 AMsell$6.4$0.000019350.0018490.085585331,031.4
0x0C2...5EA7
0xb6...fde9
11/08/20252:13:23 AMsell$11.26$0.000019470.0032650.085642578,655.65
0x979...24F9
0x28...4277
11/07/202512:55:23 AMbuy$8.96$0.000018810.0027070.085682476,367.7
0xb2F...6DB6
0xca...19c4
11/06/202511:17:35 PMsell$7.62$0.000018740.0022950.085644406,697.22
0xA81...F8A7
0x5d...09ac
11/06/20259:41:23 PMsell$15.44$0.0000190.0046510.085721813,023.06
0x38F...2c1D
0xfd...4d6d
11/06/20257:27:47 PMbuy$17.76$0.000019210.0053130.085748924,358.92
0xCb2...574C
0x67...d832
11/06/202512:11:47 PMbuy$16.35$0.000019080.0048280.085635856,847.08
0x979...24F9
0x4f...28dd