WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001226
Price
0.086391 WETH
TVL
$2,067.27
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
4
Buys
2
Sells
2
Volume
9
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
84.13M
Pooled WETH:
$0.5385

WSB/WETH price stats on Ethereum

As of July 29, 2026, the current price of WSB token on DEX Wallsreetbets is $0.00001226. WSB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.07. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $12,268.51. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $2,067.27. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $2,067.27.

The total transactions of WSB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $9.07 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000006391, captured at 12:28 AM UTC.

The price of converting 1 WSB to USD is $0.00001226 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:37:59 PMsell$1.57$0.000012260.00082150.086391128,527.9
0xae2...aE13
0x29...13c8
07/28/202610:16:59 AMbuy$1.75$0.000012060.00093610.086429145,614.22
0x979...24F9
0xf1...0ae4
07/28/20261:41:11 AMsell$0.4641$0.000011950.00024770.08638238,815.97
0x979...24F9
0x96...7767
07/27/202611:27:35 PMbuy$5.27$0.00001210.0027820.08639435,433.54
0x979...24F9
0xed...67da
07/27/20266:58:23 PMsell$3.62$0.000012280.001870.086341295,024.08
0x979...24F9
0x22...1c43
07/27/20266:46:59 AMsell$2.29$0.000012550.0011660.086377182,861.43
0x979...24F9
0x59...e2c6
07/27/20264:00:47 AMsell$2.4$0.000012470.0012350.086406192,815.28
0x497...A452
0x43...8fdc
07/27/202612:50:23 AMsell$2.55$0.000012490.0013180.086436204,811.52
0x0Bd...f786
0xa3...200c
07/26/20264:42:11 PMsell$3.6$0.000012420.0018770.086474289,995.75
0x979...24F9
0x51...ebe1
07/26/20261:52:11 PMsell$0.536$0.000012250.00028430.086543,748.9
0x979...24F9
0x48...b939
07/26/20267:45:35 AMsell$1.9$0.000012240.0010110.086516155,234.49
0xe75...6B0D
0xb3...b141
07/26/20266:07:35 AMbuy$0.4725$0.000012350.00025110.08656438,253.56
0x979...24F9
0xe4...1192
07/26/20263:07:11 AMbuy$0.4195$0.000012310.00022340.08655934,062.55
0x979...24F9
0x70...f4ef
07/25/20264:17:47 PMbuy$0.7497$0.000012220.00040160.08655161,307.43
0x979...24F9
0x9b...84fc
07/23/20266:31:23 PMbuy$4.44$0.000012250.0023630.086518362,542.28
0x37E...5B80
0xef...76f5
07/21/20264:06:23 AMsell$3.42$0.000012480.0017760.086472274,434.14
0x979...24F9
0x11...736f
07/20/20264:44:23 AMsell$0.05174$0.000012170.000027590.0864934,249.8
0xC0f...9671
0x8e...6437
07/20/20264:25:47 AMsell$1.96$0.000012170.0010490.086506161,337.04
0x979...24F9
0xf4...54c1
07/20/20261:00:47 AMsell$0.0548$0.000012190.00002930.0865194,494.64
0xC0f...9671
0x8e...1732
07/19/202610:27:11 PMsell$0.9022$0.00001220.00048230.08652573,919.4
0xC0f...9671
0x2e...9681