WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001643
Price
0.085968 WETH
TVL
$2,875.82
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
87.5M
Pooled WETH:
$0.5223

WSB/WETH price stats on Ethereum

As of November 22, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00001643. WSB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.01. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $16,430.24. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $2,875.82. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $2,875.82.

The total transactions of WSB/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WSB/WETH pool has a trading volume of $15.01 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005968, captured at 6:54 AM UTC.

The price of converting 1 WSB to USD is $0.00001643 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20256:27:35 AMbuy$4.6$0.000016430.0016730.085968280,395.63
0x979...24F9
0x99...d1fc
11/21/20256:59:11 PMbuy$10.4$0.000016380.0037510.085906635,114.44
0x678...1E20
0xc5...489b
11/21/20255:21:35 AMbuy$2.04$0.000016560.00072440.085856123,697.71
0x979...24F9
0x90...21ac
11/20/20258:25:59 AMbuy$8.19$0.000017680.0026950.085817463,288.86
0xb2F...6DB6
0x2d...0391
11/20/20251:06:59 AMsell$7.62$0.000017440.0025270.085781437,121.67
0xC62...5555
0x74...8d75
11/19/202510:27:11 PMsell$5.69$0.000017310.0019180.085831329,063.31
0x38F...2c1D
0x47...a00e
11/19/20257:16:47 PMbuy$14.78$0.00001680.0051270.085829879,526.16
0xA81...F8A7
0x42...9830
11/19/20256:47:11 AMbuy$5.39$0.00001740.0017820.085752309,796.67
0x33a...4444
0x7b...5834
11/18/20257:59:35 PMsell$2.11$0.000017990.00067160.085705117,726.77
0x923...4BDe
0x53...efac
11/18/20255:32:23 AMsell$11.11$0.000017280.0037010.085754643,257.52
0x923...4BDe
0xec...8c61
11/17/20257:10:35 PMbuy$16.25$0.00001740.0053870.08577933,619
0x38F...2c1D
0x71...6dc0
11/17/20254:12:23 AMsell$5.34$0.00001810.0016820.085694295,420.72
0x38F...2c1D
0xe8...dca1
11/17/20252:33:59 AMbuy$4.29$0.000017980.0013690.085732238,864.41
0x0C2...5EA7
0x43...7f60
11/16/20258:24:35 PMsell$3.95$0.000017610.001280.085697224,778.58
0x38F...2c1D
0x20...ce4e
11/16/20257:59:35 PMsell$3.45$0.000017660.0011180.085723195,374.61
0xA81...F8A7
0xa4...3621
11/16/20254:59:59 PMbuy$12.92$0.00001750.0042270.085723738,596.06
0x0C2...5EA7
0xe1...102c
11/16/20258:51:59 AMsell$4.25$0.000018120.0013270.085657234,740.33
0xb2F...6DB6
0x60...6526
11/15/20255:37:23 PMsell$4.34$0.000018160.0013580.085687238,953.6
0x38F...2c1D
0xac...eff0
11/15/20253:41:47 AMbuy$6.29$0.000018090.0019880.085714347,944.16
0x979...24F9
0x4a...3276
11/14/20257:44:35 AMsell$7.43$0.000018160.0023240.085683408,991.39
0xA81...F8A7
0xbb...61d1