WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001772
Price
0.08582 WETH
TVL
$3,134.17
MKT CAP
$17.7K
5m
0%
1h
0%
4h
-0.31%
24h
-3.99%
Share
TXNS
8
Buys
3
Sells
5
Volume
28
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
88.31M
Pooled WETH:
$0.5146

WSB/WETH price stats on Ethereum

As of December 6, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00001772. WSB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.99. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $17,725.72. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $3,134.18. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $3,134.18.

The total transactions of WSB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WSB/WETH pool has a trading volume of $27.99 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.00000000582, captured at 7:38 AM UTC.

The price of converting 1 WSB to USD is $0.00001772 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20254:51:35 AMsell$2.93$0.000017720.00096450.08582165,714.66
0x979...24F9
0x90...8109
12/06/20253:41:59 AMbuy$2.67$0.000017730.00088410.085856150,960.36
0x979...24F9
0xf3...0164
12/06/20253:24:23 AMbuy$2.8$0.000017780.00091980.085836157,613.62
0x979...24F9
0x75...cfd7
12/05/20255:26:59 PMbuy$6.89$0.000017460.0022910.085799395,075.8
0x054...3333
0x24...adc5
12/05/202511:30:23 AMsell$2.92$0.000017960.0009350.08575162,608.59
0x979...24F9
0x7c...fa83
12/05/20257:32:11 AMsell$3.58$0.000018370.0011270.085773195,299.05
0x000...C5a7
0xc3...e486
12/05/20256:50:35 AMsell$2.95$0.000018370.00093280.085796160,931.33
0x979...24F9
0xa3...7859
12/05/20254:59:23 AMsell$3.2$0.000018460.001010.085818173,586.14
0xfc9...e535
0x7f...3a57
12/04/202511:09:23 PMbuy$2.75$0.000018440.00087530.085855149,495.43
0x979...24F9
0x62...4908
12/04/202510:58:11 PMsell$0.673$0.00001830.00021360.08581236,763.99
0xae2...aE13
0xa1...5555
12/04/20257:31:23 PMbuy$6.97$0.000018040.0022510.085824386,643.56
0xae2...aE13
0x80...ce99
12/04/20251:41:23 AMsell$3.27$0.00001860.0010160.085775175,943.4
0xb5B...7698
0x62...eb28
12/03/202511:04:23 PMsell$4.32$0.000018630.0013470.085802232,276.2
0xd05...aEF2
0x55...7533
12/03/202510:58:11 PMsell$4.39$0.000018630.0013740.085833235,691.36
0xDCC...4483
0x78...8d91
12/03/202510:17:35 PMsell$3.46$0.000018570.0010930.08586186,528.23
0x19a...D2dD
0x91...1e88
12/03/20256:09:59 PMsell$4.71$0.000018470.0015030.08589255,246.19
0x979...24F9
0x3f...797e
12/03/20255:11:47 PMsell$3.91$0.000018380.0012610.085921212,991.06
0x979...24F9
0xeb...1dfe
12/03/20255:11:35 PMbuy$0.7321$0.000018530.00023570.08596939,499.07
0x979...24F9
0x11...86b0
12/03/202511:32:59 AMsell$4.55$0.000018270.0014820.085947249,211.68
0x979...24F9
0x80...e966
12/03/202511:01:59 AMbuy$5.1$0.000018240.0016740.085981279,968.37
0x051...6666
0x98...f978