WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001811
Price
0.085821 WETH
TVL
$3,201.54
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
5
Buys
4
Sells
1
Volume
31
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
88.34M
Pooled WETH:
$0.5145

WSB/WETH price stats on Ethereum

As of December 13, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00001811. WSB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.94. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $18,110.50. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $3,201.55. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $3,201.55.

The total transactions of WSB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $30.94 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005821, captured at 9:45 AM UTC.

The price of converting 1 WSB to USD is $0.00001811 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20258:24:47 AMsell$3.87$0.000018110.0012460.085821214,159.24
0x979...24F9
0xf6...e114
12/13/20252:04:59 AMbuy$3.64$0.000018120.0011770.085857200,988.59
0x979...24F9
0xf1...01af
12/12/202511:16:59 PMbuy$3.29$0.000018050.0010620.085832182,181.94
0x051...6666
0x42...8fcb
12/12/20255:48:35 PMbuy$5.02$0.000017770.0016410.085801282,940.85
0x979...24F9
0xb9...9ecf
12/12/20253:51:23 PMbuy$15.1$0.000017850.0048440.085728845,804.62
0x979...24F9
0xe1...94b1
12/12/20257:06:35 AMsell$6.05$0.000018480.0018550.08566327,840.13
0xceC...2222
0x4f...d323
12/11/20258:00:59 PMbuy$6.59$0.000018190.0020630.085692362,570.92
0x30b...7777
0xbf...3110
12/11/20253:58:35 PMbuy$6.35$0.000017980.0019940.085647353,155.71
0x679...1111
0x9f...89d8
12/11/202510:06:23 AMbuy$6.38$0.000017890.0019990.085602356,959.23
0x979...24F9
0xbd...4f0b
12/11/20252:29:59 AMbuy$7.76$0.000017970.0023990.085554432,113.38
0xE22...b5B9
0xfa...3631
12/10/20256:46:35 PMsell$11.35$0.000018760.0033470.085531605,100.31
0xae2...aE13
0x15...ba12
12/10/20253:40:35 PMbuy$8.37$0.000018440.002530.085573454,059.83
0x7eA...Fd58
0x64...31df
12/10/202510:27:11 AMsell$8.32$0.000018420.0025030.08554451,908.29
0x979...24F9
0x53...08c8
12/09/20256:00:35 PMsell$13.99$0.000018870.0041620.085614741,488.85
0x979...24F9
0x7a...6767
12/09/20254:29:35 PMsell$17.33$0.000018730.0052920.085719925,305.68
0x979...24F9
0x2b...21bf
12/06/202510:14:35 PMsell$2.77$0.000017650.0009090.085789157,008.72
0x76b...8888
0xf5...93a6
12/06/20252:43:59 PMsell$2.89$0.000017750.00094860.08581163,260.71
0x979...24F9
0x62...bdad
12/06/20252:27:11 PMsell$2.97$0.000017740.0009760.085832167,359.1
0x30b...7777
0xb8...77cd
12/06/202512:37:59 PMsell$2.85$0.000017760.00094170.085854160,879.21
0x979...24F9
0xe3...7318
12/06/20259:49:59 AMbuy$3.75$0.000017850.0012380.085885210,381.54
0xaD7...3C18
0xa5...4d78