WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001608
Price
0.085692 WETH
TVL
$2,883.12
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
3
Buys
2
Sells
1
Volume
21
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
89.13M
Pooled WETH:
$0.5102

WSB/WETH price stats on Ethereum

As of January 30, 2026, the current price of WSB token on DEX Wallsreetbets is $0.00001608. WSB price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.22. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $16,082.33. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $2,883.13. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $2,883.13.

The total transactions of WSB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $21.22 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005692, captured at 2:00 AM UTC.

The price of converting 1 WSB to USD is $0.00001608 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20265:46:35 PMbuy$12.45$0.000016080.004410.085692774,730.69
0xE22...b5B9
0x09...0c40
01/29/20264:20:47 AMsell$4.14$0.000016550.0014070.085625250,304.69
0x979...24F9
0x73...0b85
01/29/20263:34:23 AMbuy$4.62$0.000016750.001560.085657275,749.76
0xE22...b5B9
0x50...57d2
01/28/202612:30:23 AMsell$3.85$0.000016930.001280.08562227,787.35
0x33a...4444
0x78...da80
01/27/20268:48:47 PMsell$6.76$0.000017060.0022430.085659396,373.14
0xE22...b5B9
0x69...5277
01/27/20267:36:11 AMsell$2.87$0.000016740.00097680.085695171,514.71
0xE22...b5B9
0x49...21bb
01/26/202611:35:47 PMsell$4.44$0.000016830.001510.085723263,925.28
0xE22...b5B9
0x7e...c599
01/26/202612:44:59 AMsell$2.4$0.000016320.00084880.085749147,619.39
0xBBA...97E7
0x05...2c14
01/25/202611:44:11 PMbuy$1.25$0.000016170.000450.08578977,731.46
0xE22...b5B9
0x8d...71b7
01/25/20267:19:59 PMbuy$6.54$0.00001630.002310.085758401,279.13
0xBBA...97E7
0x0e...27ee
01/25/20262:43:23 AMsell$2.69$0.000016810.00091590.085708160,475.68
0xE22...b5B9
0xe8...c6bc
01/24/20265:42:47 AMsell$3.09$0.000016890.0010510.08573183,424.3
0x979...24F9
0x1d...421f
01/22/20268:23:11 PMbuy$5.79$0.000017030.0019580.085754340,386.47
0xBBA...97E7
0x54...316c
01/22/20267:51:35 AMbuy$3.87$0.000017270.0012810.085718224,087.94
0x979...24F9
0xe5...d8c3
01/22/20262:07:35 AMsell$3.07$0.000017210.0010150.08568178,714.02
0xBBA...97E7
0x96...7af4
01/21/20268:35:23 PMsell$5.91$0.000017260.0019570.085714342,518.71
0xE22...b5B9
0xbd...0de5
01/21/20262:37:35 AMbuy$2.42$0.000017020.00082070.085761142,456.96
0xBBA...97E7
0xb3...20d8
01/20/202610:58:59 PMbuy$6.06$0.00001680.0020660.085728360,749.56
0xBBA...97E7
0xd7...26a8
01/20/20269:29:11 PMbuy$1.29$0.000017120.00043170.085775,740.22
0x979...24F9
0xb8...c98f
01/20/20264:43:35 PMbuy$8.25$0.000017020.0027460.085665484,780.97
0xBBA...97E7
0x3f...ce8c