WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.0000177
Price
0.085614 WETH
TVL
$3,187.75
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
3
Buys
1
Sells
2
Volume
16
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
89.91M
Pooled WETH:
$0.5056

WSB/WETH price stats on Ethereum

As of January 8, 2026, the current price of WSB token on DEX Wallsreetbets is $0.0000177. WSB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.55. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $17,700.90. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $3,187.75. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $3,187.75.

The total transactions of WSB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $15.55 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005614, captured at 12:39 PM UTC.

The price of converting 1 WSB to USD is $0.0000177 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20263:55:59 PMbuy$7.17$0.00001770.0022740.085614405,096.76
0xBBA...97E7
0x4c...1a2f
01/07/20261:20:11 AMsell$4.16$0.000018090.0012810.08557230,056.99
0xE22...b5B9
0x35...5dd3
01/06/20267:22:59 PMsell$4.21$0.000017990.0013110.085599234,306.16
0xE22...b5B9
0xbd...d948
01/06/20267:14:59 AMsell$3.83$0.000018290.0011790.085626209,646.69
0xE22...b5B9
0x6d...fe2a
01/05/20268:05:59 PMsell$5.16$0.000018210.0016020.085657283,280.59
0xBBA...97E7
0x1f...0189
01/05/20262:33:35 AMbuy$4.1$0.000018120.001290.085695226,495.28
0xE22...b5B9
0x2c...d941
01/04/202612:08:47 AMsell$4.69$0.000017840.0014890.085663262,916.75
0xBBA...97E7
0xef...7892
01/02/20265:42:47 PMsell$8.25$0.000017820.0026420.085709462,841.96
0x979...24F9
0x4e...1d76
01/02/202610:01:11 AMsell$3.97$0.000017550.0013020.085754226,332.97
0xBBA...97E7
0xbc...6d5d
01/01/202612:04:59 PMbuy$2.86$0.000017310.000960.085792165,724.65
0xE22...b5B9
0x8c...6428
01/01/202611:33:47 AMbuy$3.36$0.000017240.0011240.085769194,932.83
0x7eA...Fd58
0x54...bdbd
01/01/20262:06:35 AMsell$3.04$0.000017020.0010250.085733178,925.47
0x979...24F9
0xba...699a
12/31/202511:50:59 PMsell$1.58$0.000017060.00053570.08575193,158.29
0xBBA...97E7
0x5d...9e32
12/31/20255:08:47 PMsell$4.68$0.000017170.0015750.085774272,774.88
0xBBA...97E7
0x7f...9877
12/31/20256:39:35 AMsell$3.12$0.000017310.0010470.085804180,459.29
0xE22...b5B9
0xab...5012
12/29/202512:55:35 PMbuy$4.27$0.000017120.0014550.085834249,408.05
0xBBA...97E7
0x59...98d7
12/29/20258:39:59 AMsell$2.52$0.000017520.00083510.085793144,168.94
0xBBA...97E7
0x3f...30a8
12/29/20253:37:35 AMsell$3.52$0.000017490.0011710.085815201,427.66
0xd05...aEF2
0x9e...bc1b
12/29/20252:14:47 AMsell$6.09$0.000017520.0020350.085852347,870.64
0xBBA...97E7
0x0c...8258
12/28/20254:18:59 AMbuy$3.94$0.000017430.0013340.085895226,281.49
0xd05...aEF2
0x0b...3239