WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001689
Price
0.085782 WETH
TVL
$2,994.34
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
7
Buys
4
Sells
3
Volume
32
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
88.71M
Pooled WETH:
$0.5124

WSB/WETH price stats on Ethereum

As of December 16, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00001689. WSB price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.25. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $16,894.01. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $2,994.35. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $2,994.35.

The total transactions of WSB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WSB/WETH pool has a trading volume of $32.25 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005782, captured at 12:11 PM UTC.

The price of converting 1 WSB to USD is $0.00001689 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:24:23 AMbuy$3$0.000016890.001030.085782178,119.14
0xE22...b5B9
0xef...6afa
12/16/202512:42:47 AMsell$3.33$0.0000170.0011280.085749196,267.45
0xE22...b5B9
0xaa...27de
12/15/20258:31:23 PMbuy$4.42$0.000016890.0015140.085779262,060.49
0x979...24F9
0xa3...6aab
12/15/20257:40:47 PMbuy$1.41$0.000016910.00048090.08575783,539.9
0x30b...7777
0x99...490a
12/15/20254:08:59 PMbuy$12.37$0.000017110.0041260.085705723,374.05
0xceC...2222
0x3a...31b5
12/15/202510:14:35 AMsell$3.83$0.000017820.0012140.085638215,359.96
0x051...6666
0xfd...60d3
12/15/20257:53:11 AMsell$3.84$0.000017690.0012290.085666217,077.31
0xE22...b5B9
0x2b...ccc6
12/15/20252:24:59 AMsell$4.75$0.000017820.0015190.085696266,683.25
0x979...24F9
0x2a...3878
12/14/20256:47:35 PMsell$3.96$0.000017730.001280.085728223,547.78
0xE22...b5B9
0x87...3ce1
12/14/20252:54:11 PMsell$4.44$0.000017720.0014440.085758250,838.63
0x979...24F9
0x61...8938
12/14/202511:47:35 AMbuy$5.64$0.000017810.0018330.085789316,781.44
0xb5B...7698
0x1e...430c
12/14/20257:11:47 AMsell$3.84$0.000017840.0012390.085747215,676.36
0xE22...b5B9
0x64...ff09
12/14/20254:18:23 AMsell$3.25$0.000017960.0010460.085773181,318.48
0xE22...b5B9
0x10...3def
12/13/202511:06:23 PMsell$3.04$0.000018070.00097590.085796168,372.47
0xE22...b5B9
0x59...c833
12/13/20258:24:47 AMsell$3.87$0.000018110.0012460.085821214,159.24
0x979...24F9
0xf6...e114
12/13/20252:04:59 AMbuy$3.64$0.000018120.0011770.085857200,988.59
0x979...24F9
0xf1...01af
12/12/202511:16:59 PMbuy$3.29$0.000018050.0010620.085832182,181.94
0x051...6666
0x42...8fcb
12/12/20255:48:35 PMbuy$5.02$0.000017770.0016410.085801282,940.85
0x979...24F9
0xb9...9ecf
12/12/20253:51:23 PMbuy$15.1$0.000017850.0048440.085728845,804.62
0x979...24F9
0xe1...94b1
12/12/20257:06:35 AMsell$6.05$0.000018480.0018550.08566327,840.13
0xceC...2222
0x4f...d323