WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00002104
Price
0.085181 WETH
TVL
$3,950.33
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
4
Buys
3
Sells
1
Volume
46
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
93.76M
Pooled WETH:
$0.4868

WSB/WETH price stats on Ethereum

As of October 16, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00002104. WSB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.02. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $21,044.09. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $3,950.33. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $3,950.33.

The total transactions of WSB/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $46.02 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005181, captured at 10:45 PM UTC.

The price of converting 1 WSB to USD is $0.00002104 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20251:31:23 PMbuy$10.18$0.000021040.0025070.085181483,899.79
0x979...24F9
0x58...c095
10/15/20258:57:23 PMbuy$15.29$0.000020260.003860.085113754,955.06
0x979...24F9
0xfc...440f
10/15/20258:12:47 PMsell$8.53$0.000020120.0021480.085064424,254.35
0xE22...b5B9
0xac...16cf
10/15/20257:47:59 PMbuy$11.99$0.000020370.0029940.085086588,688.55
0x578...131B
0xd8...9566
10/14/20256:31:23 PMsell$12.12$0.000020920.002930.085055579,707.04
0xE22...b5B9
0xef...9a2d
10/14/20254:45:23 AMbuy$8.43$0.000020950.0020510.085095402,611.91
0x979...24F9
0xe4...5407
10/14/20252:56:35 AMbuy$9.6$0.000021190.0022890.085049453,330.43
0x38F...2c1D
0x7c...384a
10/13/202510:16:59 PMsell$11.86$0.000021390.0027860.085024554,566.74
0x979...24F9
0xc5...d72f
10/13/20252:15:47 PMsell$22.2$0.000021120.0053710.085111.05M
0x678...1E20
0x04...753b
10/13/20258:53:47 AMbuy$14.47$0.000021520.003470.085161672,388.7
0x979...24F9
0x27...bb23
10/13/20257:16:23 AMbuy$8.8$0.000021380.0021010.085102411,824.6
0x979...24F9
0x4a...ec25
10/13/20255:55:35 AMbuy$6.27$0.0000210.0015110.085064298,535.09
0x979...24F9
0xcc...2986
10/13/20251:14:59 AMsell$7.14$0.000020920.0017180.085036341,238.36
0x979...24F9
0xa3...e891
10/12/20254:35:59 PMsell$33.67$0.000021030.0082290.0851411.6M
0x9DD...E766
0x64...c0a0
10/12/20258:23:47 AMbuy$6.88$0.000020150.0017910.085241341,796.29
0x979...24F9
0xe2...a4ae
10/12/20251:31:47 AMsell$1.85$0.000019420.00049730.08519695,709.12
0x979...24F9
0xc6...15e7
10/12/20251:28:11 AMsell$7.92$0.000019520.002120.085224405,973.3
0xE22...b5B9
0x34...7f43
10/11/20256:16:11 AMbuy$16.4$0.000019930.0043060.085232823,107.32
0x979...24F9
0xe9...1e8f
10/10/20258:30:23 PMbuy$25.37$0.000020620.0062970.0851191.23M
0x578...131B
0x2d...ab01
10/10/20255:37:11 AMbuy$6.69$0.000021970.0015330.085036304,550.73
0x9DD...E766
0xb7...36bf