WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001529
Price
0.086576 WETH
TVL
$2,537.43
MKT CAP
$15.3K
5m
0%
1h
-0.31%
4h
0.20%
24h
0.75%
Share
TXNS
8
Buys
4
Sells
4
Volume
22
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
82.83M
Pooled WETH:
$0.5454

WSB/WETH price stats on Ethereum

As of October 27, 2026, the current price of WSB token on DEX Wallsreetbets is $0.00001529. WSB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.55. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $15,295.53. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $2,537.43. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $2,537.43.

The total transactions of WSB/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WSB/WETH pool has a trading volume of $21.55 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000006576, captured at 12:50 AM UTC.

The price of converting 1 WSB to USD is $0.00001529 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:47:59 AMsell$1.96$0.000015290.00084460.086576128,439.14
0x0c8...288b
0xf7...9726
10/27/202612:34:59 AMsell$2.27$0.000015340.00097710.086598148,092.96
0x6d2...1f04
0x1a...8bd7
10/26/202611:42:47 PMbuy$2.75$0.000015380.0011870.086635178,995
0x282...79c4
0x85...9122
10/26/202610:56:35 PMbuy$2.12$0.000015260.00092030.086609139,241.01
0x282...79c4
0x60...d296
10/26/20267:56:35 PMsell$2.64$0.000015220.001140.086573173,481.34
0x5f7...4565
0x45...8036
10/26/20267:13:59 PMbuy$4.18$0.000015290.0018090.086604274,006.74
0x0c8...288b
0x99...f1d5
10/26/202610:50:47 AMsell$2.2$0.000015260.00094610.086554144,348.17
0x3C5...448e
0x47...8e5e
10/26/20262:22:11 AMbuy$3.39$0.000015180.0014740.086587223,848.29
0x25E...CbDe
0x85...7a54
10/25/20267:58:11 PMsell$3.48$0.000015370.0014860.086548227,017.74
0x49f...B96C
0xb5...11e8
10/25/202612:12:47 AMsell$2.9$0.000015480.0012320.086581187,265.21
0x5F6...c1D3
0x89...8806
10/24/20264:22:35 PMbuy$7.75$0.000015130.0033790.086594512,437.8
0x9ff...32d6
0x24...581c
10/23/20268:44:59 PMsell$3.27$0.000015670.0013630.086531208,742.91
0x9C2...A4F3
0x32...7e9a
10/23/20264:37:23 AMsell$2.56$0.000015720.0010680.08656162,843.07
0x336...A19B
0xb1...6ba7
10/22/20266:38:47 PMbuy$5.6$0.000015640.0023580.086584358,230.41
0x0c8...288b
0x7f...161c
10/22/20262:12:11 AMbuy$3.44$0.000016010.0014050.086539214,999.01
0x698...5A29
0xcc...ed08
10/21/20263:56:11 PMsell$7.13$0.000016360.0028430.086517436,256.39
0x1ec...f87c
0x65...f77f
10/21/20262:42:23 AMsell$2.47$0.000016060.0010110.086563154,088.39
0xBFd...C785
0x0a...f2e7
10/21/20261:53:23 AMsell$2.82$0.00001620.0011490.086589174,441.78
0x288...5F91
0x96...88d9
10/21/202612:39:59 AMbuy$1.77$0.000016260.00072250.086634108,909.88
0x25E...CbDe
0xf7...fea0
10/20/20266:54:11 PMsell$5.33$0.000016090.002190.086612331,318.68
0x0c8...288b
0x05...dee3