WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001406
Price
0.085918 WETH
TVL
$2,461.4
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
87.5M
Pooled WETH:
$0.5178

WSB/WETH price stats on Ethereum

As of April 16, 2026, the current price of WSB token on DEX Wallsreetbets is $0.00001406. WSB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.21. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $14,066.20. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $2,461.40. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $2,461.40.

The total transactions of WSB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $7.21 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005918, captured at 2:52 AM UTC.

The price of converting 1 WSB to USD is $0.00001406 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:57:59 PMsell$3.83$0.000014060.0016110.085918272,360.6
0x979...24F9
0x45...8d3e
04/15/20267:29:47 AMbuy$3.37$0.000013780.0014590.085955245,039.32
0x979...24F9
0xea...c25f
04/14/20261:53:47 AMsell$5.51$0.000014070.0023220.085929391,716.25
0x979...24F9
0xa3...6361
04/13/202610:30:23 PMsell$9.23$0.000013980.0039640.086001660,531.37
0xE75...3260
0x07...1a70
04/12/20262:03:35 AMbuy$6.9$0.00001340.0031130.086048514,870.09
0x979...24F9
0x0a...20b0
04/11/20266:59:11 PMsell$6.51$0.000013840.0028260.086008470,436.99
0x979...24F9
0x7b...28d1
04/10/20269:28:23 PMsell$0.8902$0.000013580.0003960.08604565,509.77
0x979...24F9
0x76...eac1
04/10/20267:45:23 PMsell$4.2$0.000013630.0018720.086072308,393.92
0x979...24F9
0xe6...c20e
04/09/20263:19:59 AMbuy$4.36$0.000013310.0019990.086107327,482.9
0xfc9...e535
0x65...2d81
04/07/202611:19:47 PMsell$12.11$0.000013610.0054330.08611889,241.3
0x4aB...39a7
0x30...ded4
04/07/20263:02:59 AMsell$1.58$0.000013030.00075080.086182121,447.95
0xae2...aE13
0x01...7e2f
04/06/202611:15:11 PMbuy$3.94$0.000013020.0018820.086206303,271.62
0x979...24F9
0x24...c969
04/06/20263:29:59 PMsell$2.43$0.000013330.0011250.08616182,733.65
0x004...Bf1c
0x13...7e1d
04/06/20262:05:11 AMsell$1.94$0.000013090.00091880.086184148,571.89
0x196...eE77
0x2b...fd07
04/05/20268:28:35 AMbuy$4.07$0.000012640.0019990.086208322,122.08
0xfc9...e535
0x69...8a2e
04/02/20267:50:59 PMsell$2.65$0.000012710.0012890.086163209,249.64
0x979...24F9
0x7b...d2db
03/31/20269:55:35 PMsell$5.26$0.000013070.0024980.086207402,490.2
0xc7D...9999
0xe2...9ddb
03/30/202611:28:59 AMsell$5.27$0.000012940.0025550.086266407,746.82
0xc7D...9999
0x34...f25b
03/28/202612:27:35 AMsell$2.66$0.000012560.001340.086312212,398.84
0x979...24F9
0x8a...1659
03/27/20266:19:23 PMsell$3.25$0.000012580.0016430.086347258,843.51
0x979...24F9
0x31...1e63