WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00001809
Price
0.085714 WETH
TVL
$3,237.83
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
14
Telegram price alerts
Pair:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
89.38M
Pooled WETH:
$0.5112

WSB/WETH price stats on Ethereum

As of November 15, 2025, the current price of WSB token on DEX Wallsreetbets is $0.00001809. WSB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.73. WSB token contract is 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 with a market cap $18,095.63. The liquidity pool contract is 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 with total value locked (TVL) of $3,237.83. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 is $3,237.83.

The total transactions of WSB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000005714, captured at 6:06 AM UTC.

The price of converting 1 WSB to USD is $0.00001809 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20253:41:47 AMbuy$6.29$0.000018090.0019880.085714347,944.16
0x979...24F9
0x4a...3276
11/14/20257:44:35 AMsell$7.43$0.000018160.0023240.085683408,991.39
0xA81...F8A7
0xbb...61d1
11/14/202512:43:59 AMbuy$2.16$0.000018480.00067230.085736117,203.25
0x979...24F9
0xb3...0f5a
11/13/20257:18:47 PMbuy$25.58$0.000018020.0080040.0856391.42M
0xA81...F8A7
0x0a...6f30
11/13/20252:09:11 PMsell$12.51$0.000019050.003650.085558656,724.57
0x578...131B
0x24...af4a
11/13/20252:08:11 PMbuy$16.63$0.000019120.0048510.085578869,699.94
0x57F...c59F
0x5a...9fdc
11/13/20256:41:23 AMsell$5.12$0.000019540.0014440.085507262,226.68
0x38F...2c1D
0xc3...347c
11/13/20255:42:23 AMsell$7.57$0.000019350.0021720.085547391,521.91
0x76b...8888
0xea...ed3f
11/12/202510:56:59 AMsell$5.84$0.000019690.0016590.08559296,946.92
0xA81...F8A7
0xf9...b289
11/12/202510:45:23 AMsell$10.16$0.000019870.0028840.08564511,341.91
0x979...24F9
0x87...e733
11/12/20256:43:59 AMbuy$4.85$0.000019680.0014030.08569246,556.15
0xb2F...6DB6
0x79...d37d
11/11/20253:16:59 PMbuy$10.06$0.000019820.0028640.085643507,567.08
0x678...1E20
0x47...e9f4
11/11/20255:25:59 AMsell$5.23$0.000020010.0014630.085594261,688.03
0x051...6666
0xb1...a332
11/11/202512:47:59 AMsell$5.33$0.000020110.0014920.085627265,274.1
0x979...24F9
0xc9...d05d
11/10/202511:41:59 PMsell$5.29$0.000020260.0014790.08566261,330.73
0x979...24F9
0x91...599e
11/10/202510:41:23 PMbuy$6.86$0.000020240.001930.085689339,293.08
0x979...24F9
0x7a...bbc4
11/10/20259:45:59 PMbuy$8.05$0.000019920.0022820.085642404,499.54
0xb5B...7698
0xbe...ac6e
11/10/20258:14:47 PMbuy$10.59$0.000019970.0029620.085584530,484.85
0x979...24F9
0xd9...f52d
11/10/202511:10:11 AMbuy$7.2$0.000020030.0019890.085529359,794.64
0xA81...F8A7
0x28...7b2a
11/09/20259:51:11 PMsell$7.94$0.000019770.002210.085498402,027.88
0x979...24F9
0xf7...6bd2