- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 576,538.09
- Pooled WETH:
- $0.4454
WAGMI/WETH price stats on Ethereum
As of October 27, 2025, the current price of WAGMI token on DEX Wagmi is $0.001934. WAGMI price is up 14.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.98. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $5,326,158.12. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $2,873.95. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $2,873.95.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $126.98 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.00000049, captured at 12:33 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.001934 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:33:59 AM | buy | $87.5 | $0.001934 | 0.02216 | 0.0649 | 45,234.5 | 0x29...de18 | |
| 10/26/2025 | 6:06:11 AM | buy | $39.46 | $0.001685 | 0.01 | 0.064269 | 23,420.82 | 0x0e...3050 | |
| 10/24/2025 | 3:40:59 AM | sell | $8.23 | $0.001564 | 0.002127 | 0.06404 | 5,265.17 | 0xb1...1c3e | |
| 10/21/2025 | 6:46:11 AM | buy | $6.38 | $0.001601 | 0.001648 | 0.064131 | 3,988.65 | 0x85...cbd0 | |
| 10/17/2025 | 8:11:35 AM | sell | $71.57 | $0.001638 | 0.0191 | 0.064374 | 43,671.09 | 0xb1...6ce6 | |
| 10/16/2025 | 10:36:11 AM | buy | $276.25 | $0.001413 | 0.06784 | 0.06347 | 195,502.92 | 0x92...afab | |
| 10/16/2025 | 10:35:59 AM | sell | $325.31 | $0.001459 | 0.07989 | 0.063585 | 222,832.23 | 0xe6...dbc2 | |
| 10/14/2025 | 9:10:11 PM | buy | $3.76 | $0.002219 | 0.0009132 | 0.065379 | 1,697.73 | 0x6a...4df4 | |
| 10/14/2025 | 9:56:47 AM | sell | $9.25 | $0.002108 | 0.002326 | 0.065302 | 4,388.38 | 0xa4...4be9 | |
| 10/13/2025 | 9:53:35 AM | buy | $82.96 | $0.002085 | 0.02 | 0.065027 | 39,783.65 | 0x2f...3d33 | |
| 10/13/2025 | 5:47:11 AM | buy | $82.94 | $0.001753 | 0.02 | 0.064228 | 47,298.27 | 0xb3...d7da | |
| 10/13/2025 | 5:45:59 AM | sell | $176.94 | $0.001889 | 0.04266 | 0.064557 | 93,619.56 | 0x4a...828e | |
| 10/12/2025 | 7:32:11 PM | buy | $0.4605 | $0.002316 | 0.0001111 | 0.065593 | 198.77 | 0x57...cf46 | |
| 10/11/2025 | 8:56:35 PM | buy | $8.23 | $0.00205 | 0.002224 | 0.065542 | 4,014.15 | 0x24...001b | |
| 10/11/2025 | 3:35:47 AM | buy | $24.47 | $0.002032 | 0.006448 | 0.065353 | 12,044.81 | 0x15...14ec | |
| 10/11/2025 | 3:35:47 AM | sell | $108.43 | $0.002168 | 0.02856 | 0.065712 | 50,000 | 0xd1...d88c | |
| 10/11/2025 | 3:18:23 AM | buy | $56.19 | $0.002332 | 0.01483 | 0.06616 | 24,086.78 | 0xcd...d0a4 | |
| 10/11/2025 | 12:43:11 AM | sell | $123.73 | $0.002475 | 0.03211 | 0.066424 | 49,990 | 0x7f...1ff5 | |
| 10/09/2025 | 3:32:35 PM | buy | $3.84 | $0.00317 | 0.0008921 | 0.06735 | 1,213.74 | 0x9c...8f31 | |
| 10/08/2025 | 4:48:23 PM | sell | $206.72 | $0.003724 | 0.04624 | 0.068332 | 55,500 | 0x09...7399 |