- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 397,521.78
- Pooled WETH:
- $0.5585
WAGMI/WETH price stats on Ethereum
As of August 11, 2025, the current price of WAGMI token on DEX Wagmi is $0.005125. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $14,112,182.40. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $4,375.38. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $4,375.38.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $13.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000001224, captured at 5:15 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.005125 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:17:47 PM | sell | $13 | $0.005125 | 0.003106 | 0.051224 | 2,536.71 | 0x33...6bb2 | |
| 08/10/2025 | 11:23:59 AM | buy | $8.63 | $0.005265 | 0.002055 | 0.051253 | 1,640 | 0x05...7b70 | |
| 08/10/2025 | 10:18:11 AM | buy | $12.18 | $0.005217 | 0.002887 | 0.051236 | 2,334.78 | 0x2a...e655 | |
| 08/10/2025 | 10:18:11 AM | sell | $124.56 | $0.005476 | 0.02952 | 0.051298 | 22,748.17 | 0x26...d5cc | |
| 08/09/2025 | 4:41:11 PM | buy | $36.83 | $0.005889 | 0.008745 | 0.051398 | 6,253.98 | 0xd0...ef14 | |
| 08/09/2025 | 3:14:35 PM | buy | $36.73 | $0.005635 | 0.008723 | 0.051338 | 6,517.64 | 0xe4...5716 | |
| 08/09/2025 | 3:13:47 PM | buy | $61.6 | $0.005304 | 0.01463 | 0.05126 | 11,613.47 | 0x23...79b8 | |
| 08/09/2025 | 12:02:35 AM | sell | $13.69 | $0.00482 | 0.003408 | 0.051199 | 2,841.29 | 0x15...7308 | |
| 08/06/2025 | 8:53:23 AM | sell | $42.17 | $0.00452 | 0.01164 | 0.051248 | 9,330.18 | 0x9a...2076 | |
| 08/04/2025 | 8:01:11 PM | sell | $8.72 | $0.004759 | 0.002374 | 0.051294 | 1,834.02 | 0xde...e93a | |
| 08/04/2025 | 10:17:11 AM | sell | $8.31 | $0.004655 | 0.00234 | 0.05131 | 1,785.6 | 0xe5...1694 | |
| 08/03/2025 | 1:28:59 PM | sell | $9.13 | $0.004635 | 0.002614 | 0.051327 | 1,969.67 | 0x09...dfe5 | |
| 07/31/2025 | 7:31:11 PM | sell | $15.15 | $0.005069 | 0.004035 | 0.051349 | 2,989.36 | - | 0x99...8b73 |
| 07/30/2025 | 5:27:47 PM | buy | $53.95 | $0.005101 | 0.01419 | 0.051342 | 10,576.15 | 0x3a...098a | |
| 07/28/2025 | 11:56:35 PM | sell | $7.57 | $0.004824 | 0.002003 | 0.051275 | 1,570.54 | 0xaf...bb23 | |
| 07/28/2025 | 11:55:59 PM | sell | $31.26 | $0.004954 | 0.008265 | 0.051309 | 6,310.33 | 0xe5...9ed1 | |
| 07/28/2025 | 11:11:23 PM | buy | $6.43 | $0.005135 | 0.001701 | 0.051359 | 1,252.17 | 0x6e...c44b | |
| 07/28/2025 | 8:36:59 PM | sell | $78.07 | $0.005276 | 0.02066 | 0.051396 | 14,797.94 | 0xf0...b7da | |
| 07/25/2025 | 4:44:23 AM | sell | $6.44 | $0.005338 | 0.001782 | 0.051476 | 1,207.21 | 0x58...47c8 | |
| 07/24/2025 | 1:35:35 AM | buy | $17.18 | $0.005443 | 0.004722 | 0.051495 | 3,157.73 | 0xac...f604 |