WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.001157
Price
0.065855 WETH
TVL
$1,462.46
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
538,252.89
Pooled WETH:
$0.4246

WAGMI/WETH price stats on Ethereum

As of March 7, 2026, the current price of WAGMI token on DEX Wagmi is $0.001157. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $3,186,749.79. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $1,462.47. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $1,462.47.

The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.0000005855, captured at 4:06 PM UTC.

The price of converting 1 WAGMI to USD is $0.001157 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:21:47 AMbuy$39.53$0.0011570.020.06585534,154.06
0xFDf...AC85
0x72...e7bc
02/28/20267:32:59 PMsell$42.61$0.0011220.021970.06578537,978.66
0xFDf...AC85
0xb5...9b23
02/13/20266:40:35 AMsell$18.86$0.0012570.0097880.06652514,999.93
0xb32...bA3A
0xa4...34c8
02/06/20262:11:59 AMsell$4.64$0.0013080.002420.066823,548.74
0xE22...b5B9
0xa9...ac7f
02/02/20269:19:47 AMbuy$0.6979$0.0015680.00031190.067011444.93
0x17A...9f3E
0x1b...1598
02/01/20269:58:23 PMbuy$1.72$0.0015930.0007580.0669841,085.28
0x5c8...BFbe
0xc5...d14d
01/31/20268:17:47 PMsell$105.73$0.001870.044720.06791256,523.49
0x5D9...DEF1
0x53...7eb7
01/31/20268:14:59 PMsell$122.59$0.0024510.051820.05103650,000
0xFa3...A8C8
0x90...f32b
01/31/20268:14:59 PMbuy$10.35$0.0021830.0043770.0692314,742.18
0x172...1F63
0xb7...408e
01/31/20268:14:23 PMbuy$199.31$0.0023550.083710.06989284,631.2
0x884...1a6D
0x77...24dd
01/31/20268:14:23 PMsell$13.61$0.0029080.005720.0512214,682.28
0xe99...073a
0xbf...7b9f
01/23/202612:07:59 PMbuy$83.39$0.0020460.02850.06699540,751.11
0x5D9...DEF1
0x56...ee77
01/22/202611:25:23 AMsell$16.54$0.0018930.0055320.0663318,737.95
0xeBD...4d22
0xc0...f8b4
01/15/20268:12:59 PMbuy$240.32$0.0016060.07270.06486149,587.01
0x5D9...DEF1
0x3a...0c69
01/15/20268:12:47 PMsell$306.66$0.0016940.092770.065125181,006.42
0xB29...c66a
0x37...e892
01/14/20265:26:35 PMbuy$53.99$0.0024290.016040.06722122,223.24
0x657...1176
0x7d...7529
01/14/20263:17:47 PMsell$2.16$0.0022420.00064920.066711967.4
0xf2a...7623
0xfd...e1f0
01/09/20268:39:35 PMsell$9.54$0.00210.0030910.0668014,545.21
0xAB1...86dA
0x36...ee3b
01/07/20262:24:35 AMbuy$48.58$0.0021530.0150.06664722,563.81
0xFDf...AC85
0x29...41c2
01/06/20262:21:11 AMsell$69.34$0.0021550.021440.06666732,164.99
0x595...3B2c
0xe8...0a27