- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 337,617.95
- Pooled WETH:
- $0.6393
WAGMI/WETH price stats on Ethereum
As of July 11, 2025, the current price of WAGMI token on DEX Wagmi is $0.005389. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $14,837,066.29. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $3,599.15. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $3,599.15.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000001936, captured at 12:34 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.005389 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:02:47 AM | sell | $77.95 | $0.005389 | 0.028 | 0.051936 | 14,465.54 | 0xf2...389e | |
| 07/09/2025 | 9:44:59 AM | buy | $7.92 | $0.005441 | 0.003033 | 0.052082 | 1,456.41 | 0x67...588e | |
| 07/09/2025 | 9:44:59 AM | sell | $85.58 | $0.005658 | 0.03275 | 0.052165 | 15,124.73 | 0x76...3cac | |
| 07/08/2025 | 7:59:47 PM | sell | $11.24 | $0.006081 | 0.004308 | 0.052331 | 1,848.22 | 0x8d...94a7 | |
| 07/08/2025 | 11:55:59 AM | buy | $38.4 | $0.006012 | 0.01488 | 0.05233 | 6,386.51 | 0xab...6569 | |
| 07/08/2025 | 11:55:59 AM | sell | $366.47 | $0.007329 | 0.142 | 0.05284 | 50,000 | 0xf4...15b4 | |
| 07/08/2025 | 11:55:11 AM | sell | $106.02 | $0.009973 | 0.04109 | 0.053865 | 10,629.75 | 0xde...79cb | |
| 07/08/2025 | 11:55:11 AM | buy | $584.68 | $0.007305 | 0.2266 | 0.052831 | 80,031.63 | 0xf9...2905 | |
| 07/07/2025 | 11:28:59 PM | buy | $7.03 | $0.004817 | 0.002773 | 0.0519 | 1,459.34 | 0xdc...5d27 | |
| 07/07/2025 | 10:06:35 AM | sell | $37.17 | $0.004911 | 0.01445 | 0.051909 | 7,568.22 | 0x00...32a8 | |
| 07/06/2025 | 4:02:11 PM | sell | $41.66 | $0.005208 | 0.01628 | 0.052036 | 8,000 | 0x8c...f5c6 | |
| 07/04/2025 | 10:13:47 PM | sell | $21.32 | $0.005349 | 0.008537 | 0.052141 | 3,985.72 | 0x71...17dc | |
| 07/04/2025 | 10:13:47 PM | buy | $1.17 | $0.005547 | 0.0004685 | 0.052221 | 210.97 | 0xd9...3abc | |
| 07/03/2025 | 8:38:11 PM | buy | $7.79 | $0.005719 | 0.003008 | 0.052205 | 1,363.66 | 0x94...6f16 | |
| 07/02/2025 | 8:43:11 PM | buy | $24.29 | $0.005593 | 0.009348 | 0.052152 | 4,343.78 | 0x4e...45c9 | |
| 07/01/2025 | 9:30:35 PM | sell | $15.51 | $0.005057 | 0.006435 | 0.052097 | 3,068.12 | 0xba...fa2e | |
| 07/01/2025 | 9:30:35 PM | buy | $1.12 | $0.005223 | 0.0004685 | 0.052166 | 216.32 | 0xf8...c15b | |
| 07/01/2025 | 8:55:35 PM | buy | $9.6 | $0.005176 | 0.003981 | 0.052146 | 1,854.5 | 0x8e...c543 | |
| 07/01/2025 | 8:55:11 PM | buy | $11.27 | $0.005087 | 0.004675 | 0.052109 | 2,215.99 | 0xf9...0850 | |
| 07/01/2025 | 12:08:47 AM | sell | $26.45 | $0.005215 | 0.01061 | 0.052092 | 5,072.59 | 0x09...b612 |