WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.002032
Price
0.065353 WETH
TVL
$2,849.93
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-17.89%
Share
TXNS
4
Buys
2
Sells
2
Volume
313
Telegram price alerts
Pair:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
567,901.13
Pooled WETH:
$0.4467

WAGMI/WETH price stats on Ethereum

As of October 11, 2025, the current price of WAGMI token on DEX Wagmi is $0.002032. WAGMI price is down -17.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $312.84. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $5,595,431.96. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $2,849.94. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $2,849.94.

The total transactions of WAGMI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WAGMI/WETH pool has a trading volume of $312.84 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.0000005353, captured at 4:08 PM UTC.

The price of converting 1 WAGMI to USD is $0.002032 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20253:35:47 AMbuy$24.47$0.0020320.0064480.06535312,044.81
0x7dD...6187
0x15...14ec
10/11/20253:35:47 AMsell$108.43$0.0021680.028560.06571250,000
0x698...E1e1
0xd1...d88c
10/11/20253:18:23 AMbuy$56.19$0.0023320.014830.0661624,086.78
0x642...aF69
0xcd...d0a4
10/11/202512:43:11 AMsell$123.73$0.0024750.032110.06642449,990
0x698...E1e1
0x7f...1ff5
10/09/20253:32:35 PMbuy$3.84$0.003170.00089210.067351,213.74
0x60F...ca73
0x9c...8f31
10/08/20254:48:23 PMsell$206.72$0.0037240.046240.06833255,500
0xcA7...5597
0x09...7399
10/08/20254:47:47 PMbuy$40.83$0.004290.0091350.0695969,518.8
0xD50...B795
0xcd...2cb7
10/08/20254:44:11 PMbuy$36.4$0.0062550.0081910.0514075,819.27
0x012...BC10
0xbf...6a70
10/08/20254:44:11 PMsell$339.37$0.0071660.076360.05161247,355.82
0x012...BC10
0x50...b09a
10/08/20254:43:59 PMsell$138.37$0.0091110.031130.0520515,186.52
0x276...33FA
0x83...08fb
10/08/20254:43:59 PMbuy$981.1$0.0056080.22070.051262174,919.5
0x26f...4676
0x0f...8008
10/08/202512:49:59 PMbuy$90.06$0.0029930.020.06664730,084.35
0xcA7...5597
0x13...41b8
10/08/202512:08:35 PMsell$83.51$0.0029240.018520.06648628,559.94
0xcA7...5597
0x8c...1b3a
10/08/202512:07:35 PMsell$115.12$0.0034090.025530.06756333,762.48
0x5D9...DEF1
0x0e...0ac2
10/07/20258:50:11 PMbuy$225.89$0.0031920.050.06706570,761.94
0x5D9...DEF1
0x9e...203d
10/07/20258:37:23 PMbuy$46.82$0.0025750.010360.065718,182.92
0x9Af...E0a4
0x62...c983
10/07/20258:37:23 PMsell$952.83$0.0044730.21090.069902213,011.76
0x5D9...DEF1
0x56...0abc
10/07/20258:36:47 PMbuy$51.87$0.0082130.011480.0518186,316.52
0x276...33FA
0xbb...578c
10/07/20258:36:23 PMsell$285.09$0.013430.063110.05297421,216.64
0x595...3B2c
0xf9...d0e8
10/07/20258:36:11 PMbuy$1,484.27$0.0072520.32860.051605204,665.58
0x26f...4676
0x15...eec4