- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 236,507.91
- Pooled WETH:
- $0.887
WAGMI/WETH price stats on Ethereum
As of April 22, 2025, the current price of WAGMI token on DEX Wagmi is $0.008228. WAGMI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.37. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $21,761,980.28. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $3,451.03. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $3,451.03.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $95.37 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000004849, captured at 11:36 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.008228 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:48:47 PM | sell | $65.09 | $0.008228 | 0.03836 | 0.054849 | 7,911.44 | 0x78...74f6 | |
| 04/21/2025 | 7:36:47 PM | sell | $13.19 | $0.008134 | 0.00837 | 0.055159 | 1,622.45 | 0x50...a5d9 | |
| 04/21/2025 | 7:34:47 PM | buy | $17.07 | $0.008267 | 0.01084 | 0.055247 | 2,065.65 | 0x8d...2722 | |
| 04/20/2025 | 12:31:59 PM | buy | $13.26 | $0.008056 | 0.008431 | 0.055119 | 1,647.01 | 0x01...70aa | |
| 04/17/2025 | 7:37:11 PM | sell | $14.98 | $0.007956 | 0.009465 | 0.055024 | 1,883.84 | 0xbb...1475 | |
| 04/16/2025 | 11:41:23 PM | buy | $40.15 | $0.007921 | 0.02545 | 0.05502 | 5,069.91 | 0xfd...5d93 | |
| 04/15/2025 | 7:28:35 AM | sell | $7.22 | $0.007788 | 0.004398 | 0.05474 | 927.9 | 0x99...d53f | |
| 04/14/2025 | 8:03:11 PM | buy | $31.04 | $0.007761 | 0.01896 | 0.054742 | 3,999.41 | 0x45...1282 | |
| 04/14/2025 | 8:00:11 PM | sell | $17.32 | $0.007523 | 0.01058 | 0.054597 | 2,302.13 | 0xaf...de7a | |
| 04/14/2025 | 6:43:59 PM | sell | $37.78 | $0.007899 | 0.023 | 0.054809 | 4,783.17 | 0x36...4fdf | |
| 04/14/2025 | 10:35:47 AM | sell | $9.54 | $0.008335 | 0.005726 | 0.054997 | 1,145.71 | 0xa8...a651 | |
| 04/11/2025 | 9:09:35 PM | sell | $32.06 | $0.008135 | 0.02037 | 0.055169 | 3,941.09 | 0xaf...269f | |
| 04/10/2025 | 8:06:11 AM | sell | $13.68 | $0.008555 | 0.008582 | 0.055365 | 1,599.55 | 0xbf...9a36 | |
| 04/10/2025 | 7:17:59 AM | buy | $49.63 | $0.008592 | 0.03074 | 0.055322 | 5,776.47 | 0xa1...18f5 | |
| 04/10/2025 | 7:14:35 AM | sell | $49.18 | $0.008423 | 0.03045 | 0.055216 | 5,839 | - | 0x64...287c |
| 04/10/2025 | 7:13:35 AM | buy | $55.53 | $0.008556 | 0.03438 | 0.055297 | 6,490.71 | 0xb8...750c | |
| 04/08/2025 | 7:09:47 AM | buy | $21.57 | $0.007831 | 0.01371 | 0.054979 | 2,754.7 | 0x05...2d4d | |
| 04/08/2025 | 3:42:59 AM | sell | $11.26 | $0.007669 | 0.007105 | 0.054838 | 1,468.45 | - | 0x3c...262c |
| 04/07/2025 | 6:08:11 PM | sell | $49.03 | $0.007936 | 0.03144 | 0.055088 | 6,178.63 | 0xcc...e655 | |
| 04/07/2025 | 4:55:47 AM | sell | $42.22 | $0.008444 | 0.02743 | 0.055486 | 5,000 | 0xbf...7957 |