- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 26.18M
- Pooled WETH:
- $16.31
WAGMI/WETH price stats on Ethereum
As of September 8, 2024, the current price of WAGMI token on DEX Wagmi is $0.004806. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $10,044,179.25. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $78,261.95. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $78,261.95.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000002008, captured at 1:43 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.004806 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 10:49:11 AM | buy | $2,392.33 | $0.004806 | 1 | 0.052008 | 497,773.14 | 0x11...a5fa | |
| 09/05/2024 | 10:48:35 AM | buy | $4,785.24 | $0.004579 | 2 | 0.051914 | 1.04M | 0x57...6668 | |
| 09/05/2024 | 10:48:23 AM | buy | $18.03 | $0.004432 | 0.007539 | 0.051852 | 4,069.42 | 0x47...f16e | |
| 09/05/2024 | 10:47:59 AM | buy | $28.57 | $0.004431 | 0.01194 | 0.051852 | 6,448.02 | 0x8a...95b7 | |
| 09/05/2024 | 10:47:59 AM | sell | $8,611.22 | $0.004603 | 3.59 | 0.051923 | 1.87M | 0x05...a9f9 | |
| 09/05/2024 | 8:16:47 AM | sell | $148.9 | $0.004919 | 0.06178 | 0.052041 | 30,268.06 | 0xa7...84a7 | |
| 09/04/2024 | 3:29:11 PM | sell | $268.91 | $0.004977 | 0.1105 | 0.052046 | 54,025.34 | 0x48...881d | |
| 09/04/2024 | 1:33:23 PM | sell | $742.05 | $0.004947 | 0.309 | 0.05206 | 150,000 | 0x3a...aa79 | |
| 09/04/2024 | 8:24:59 AM | sell | $124.43 | $0.004977 | 0.0518 | 0.052072 | 25,000 | 0x60...ecdc | |
| 09/02/2024 | 1:00:11 PM | sell | $225.41 | $0.005238 | 0.08935 | 0.052076 | 43,029.55 | 0x54...ca06 | |
| 09/02/2024 | 8:05:23 AM | sell | $1,539.23 | $0.00513 | 0.63 | 0.0521 | 300,000 | 0xf4...376e | |
| 09/01/2024 | 4:26:11 PM | buy | $533.08 | $0.00533 | 0.2156 | 0.052156 | 100,000 | 0xdb...cb41 | |
| 08/31/2024 | 12:12:59 AM | sell | $137.33 | $0.005318 | 0.05444 | 0.052108 | 25,822.03 | 0xa1...224d | |
| 08/30/2024 | 5:30:11 PM | sell | $1,466.45 | $0.005237 | 0.5963 | 0.052129 | 280,000 | 0xca...0f09 | |
| 08/30/2024 | 8:57:47 AM | sell | $23.62 | $0.005416 | 0.009374 | 0.052149 | 4,360.94 | 0xe0...918d | |
| 08/30/2024 | 8:49:23 AM | buy | $42.45 | $0.005527 | 0.01684 | 0.052193 | 7,680.59 | 0x5b...1668 | |
| 08/29/2024 | 9:34:59 PM | buy | $13 | $0.005546 | 0.005142 | 0.052192 | 2,345.61 | 0x4b...9d62 | |
| 08/29/2024 | 9:34:47 PM | buy | $26.14 | $0.005544 | 0.01033 | 0.052191 | 4,714.18 | 0x8e...619a | |
| 08/29/2024 | 2:39:23 PM | sell | $3,389.56 | $0.005631 | 1.31 | 0.052191 | 601,868.01 | 0xec...6293 | |
| 08/29/2024 | 7:12:35 AM | sell | $1,459.34 | $0.00575 | 0.5722 | 0.052254 | 253,789 | 0xbb...5351 |