WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.0116
Price
0.053463 WETH
TVL
$245,039.56
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-1.92%
24h
12.24%
Share
TXNS
10
Buys
5
Sells
5
Volume
23K
Telegram price alerts
Pair:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
19.28M
Pooled WETH:
$36.87

WAGMI/WETH price stats on Ethereum

As of November 22, 2024, the current price of WAGMI token on DEX Wagmi is $0.0116. WAGMI price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22,995.77. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $24,253,136.49. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $245,039.57. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $245,039.57.

The total transactions of WAGMI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WAGMI/WETH pool has a trading volume of $22,995.77 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.000003463, captured at 1:36 AM UTC.

The price of converting 1 WAGMI to USD is $0.0116 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:06:35 PMsell$3,269.44$0.01160.97580.053463281,728
0xAad...4307
0x55...41f6
11/21/20247:41:23 PMsell$1,774.82$0.011830.5290.053527150,000
0x39E...A269
0x35...386c
11/21/20241:00:35 PMbuy$2,856.1$0.01180.86740.053584242,008.44
0x08e...0a62
0xf6...2ea3
11/21/202411:08:47 AMsell$3,326.04$0.011031.060.053521301,319.49
0x7ee...2780
0xa2...1ff6
11/21/202410:50:23 AMsell$202.61$0.011170.064720.05356918,132.61
0x3d5...1196
0xf3...bb52
11/21/20249:30:47 AMbuy$596.3$0.011410.190.05363652,247.65
0x21E...Df0B
0xae...e679
11/21/20248:50:35 AMbuy$3,139.58$0.0112510.053585278,896.09
0x698...E1e1
0xb8...b97b
11/21/20247:55:23 AMbuy$521.71$0.011080.16650.05353647,084.45
0x0Af...BB88
0x05...1f53
11/21/20246:31:59 AMbuy$5,144.95$0.010771.650.053459477,421.61
0xEF2...5b76
0x5e...5718
11/20/202410:34:59 PMsell$2,164.17$0.010330.70160.053352209,312
0xAad...4307
0xe9...e61a
11/20/20243:39:35 PMbuy$892.71$0.010660.28760.05343783,667.89
0x6E7...14E4
0x20...a1bb
11/20/20243:35:35 PMsell$3,684.98$0.010571.180.053406348,480
0xAad...4307
0xa4...9c28
11/20/20243:12:23 PMbuy$6,051.67$0.010681.950.053444566,170.3
0xEF2...5b76
0xcd...ff7f
11/20/202412:24:35 PMsell$1,914.77$0.010290.61790.053322186,000.79
0x043...3244
0x3f...80c2
11/20/202412:12:59 PMsell$4,218.94$0.010541.360.053403400,000
0xAad...4307
0x3a...cd8f
11/20/202412:12:11 PMbuy$5,484.71$0.010711.760.053455512,106.78
0xEF2...5b76
0xdd...4cfc
11/20/202411:50:11 AMbuy$2,094.6$0.010390.6760.053354201,515.99
0x734...187b
0xcc...9464
11/20/202411:02:59 AMbuy$1,278.6$0.010320.410.05331123,857.79
0x1BC...6167
0x44...456c
11/20/20248:22:23 AMbuy$875.48$0.010220.2810.05328285,632.1
0x6E7...14E4
0xed...5dc7
11/20/20247:33:23 AMbuy$873.28$0.010160.280.05325985,931.28
0x6E7...14E4
0x8c...125e