- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 505,125.06
- Pooled WETH:
- $0.4351
WAGMI/WETH price stats on Ethereum
As of November 21, 2025, the current price of WAGMI token on DEX Wagmi is $0.001981. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.67. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $5,455,590.82. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $2,242.58. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $2,242.58.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $18.67 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.0000006945, captured at 9:09 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.001981 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:58:59 PM | buy | $18.66 | $0.001981 | 0.006542 | 0.066945 | 9,420.03 | 0x3b...8004 | |
| 11/19/2025 | 5:28:59 PM | sell | $30.04 | $0.002011 | 0.0103 | 0.066898 | 14,934.25 | 0xdd...01d4 | |
| 11/18/2025 | 7:34:59 AM | buy | $208.37 | $0.001665 | 0.0695 | 0.065556 | 125,098.68 | 0xfc...bdca | |
| 11/18/2025 | 7:34:47 AM | sell | $214.79 | $0.001648 | 0.07164 | 0.065499 | 130,285.18 | 0xf7...d1e2 | |
| 11/16/2025 | 5:44:59 PM | buy | $2.74 | $0.002276 | 0.0008932 | 0.067421 | 1,203.72 | 0x72...ca7c | |
| 11/16/2025 | 6:54:23 AM | buy | $21.02 | $0.002324 | 0.006542 | 0.067233 | 9,044.52 | 0x9b...cf62 | |
| 11/16/2025 | 5:42:11 AM | sell | $20.82 | $0.002278 | 0.006481 | 0.067089 | 9,141.86 | 0x70...6d45 | |
| 11/16/2025 | 1:47:11 AM | buy | $20.48 | $0.002265 | 0.006542 | 0.067233 | 9,044.25 | 0x7d...aa12 | |
| 11/15/2025 | 9:51:59 PM | sell | $23.89 | $0.002243 | 0.00758 | 0.067116 | 10,652.01 | 0x99...9862 | |
| 11/09/2025 | 2:56:47 PM | buy | $100.33 | $0.002376 | 0.02843 | 0.066734 | 42,215.25 | 0x14...d7e0 | |
| 11/08/2025 | 12:56:35 PM | buy | $68.24 | $0.001919 | 0.02 | 0.065625 | 35,550.02 | 0x55...6ba5 | |
| 11/07/2025 | 10:21:35 PM | sell | $6.06 | $0.001781 | 0.001748 | 0.065135 | 3,404 | 0x4a...4ee0 | |
| 11/07/2025 | 2:45:47 AM | buy | $66.17 | $0.001604 | 0.02 | 0.064851 | 41,228.38 | 0x9b...40b6 | |
| 11/05/2025 | 12:37:59 PM | buy | $40.32 | $0.001084 | 0.01208 | 0.063249 | 37,195.62 | 0x59...fc78 | |
| 11/05/2025 | 12:37:59 PM | sell | $58.45 | $0.001571 | 0.01752 | 0.06471 | 37,195.62 | 0xdf...3b0e | |
| 11/05/2025 | 12:37:59 PM | buy | $149.6 | $0.001412 | 0.04484 | 0.064232 | 105,946.37 | 0x89...1de8 | |
| 11/05/2025 | 12:37:47 PM | sell | $129.96 | $0.001207 | 0.03895 | 0.063618 | 107,655.76 | 0x48...6b57 | |
| 11/04/2025 | 2:21:35 PM | sell | $15.68 | $0.001568 | 0.004461 | 0.064461 | 10,000.61 | 0x03...1f9c | |
| 11/02/2025 | 2:25:35 PM | sell | $37.33 | $0.001833 | 0.009655 | 0.06474 | 20,367.31 | 0x1b...4f70 | |
| 11/01/2025 | 3:31:59 PM | sell | $11.94 | $0.00194 | 0.003079 | 0.065003 | 6,155 | 0xdf...fdfb |