WhatToFarm
/
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.001934
Price
0.0649 WETH
TVL
$2,873.95
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
14.79%
Share
TXNS
2
Buys
2
Sells
0
Volume
127
Telegram price alerts
Pair:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
576,538.09
Pooled WETH:
$0.4454

WAGMI/WETH price stats on Ethereum

As of October 27, 2025, the current price of WAGMI token on DEX Wagmi is $0.001934. WAGMI price is up 14.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.98. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $5,326,158.12. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $2,873.95. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $2,873.95.

The total transactions of WAGMI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WAGMI/WETH pool has a trading volume of $126.98 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.00000049, captured at 12:33 AM UTC.

The price of converting 1 WAGMI to USD is $0.001934 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20256:33:59 AMbuy$87.5$0.0019340.022160.064945,234.50x29...de18
10/26/20256:06:11 AMbuy$39.46$0.0016850.010.06426923,420.820x0e...3050
10/24/20253:40:59 AMsell$8.23$0.0015640.0021270.064045,265.170xb1...1c3e
10/21/20256:46:11 AMbuy$6.38$0.0016010.0016480.0641313,988.650x85...cbd0
10/17/20258:11:35 AMsell$71.57$0.0016380.01910.06437443,671.090xb1...6ce6
10/16/202510:36:11 AMbuy$276.25$0.0014130.067840.06347195,502.920x92...afab
10/16/202510:35:59 AMsell$325.31$0.0014590.079890.063585222,832.230xe6...dbc2
10/14/20259:10:11 PMbuy$3.76$0.0022190.00091320.0653791,697.730x6a...4df4
10/14/20259:56:47 AMsell$9.25$0.0021080.0023260.0653024,388.380xa4...4be9
10/13/20259:53:35 AMbuy$82.96$0.0020850.020.06502739,783.650x2f...3d33
10/13/20255:47:11 AMbuy$82.94$0.0017530.020.06422847,298.270xb3...d7da
10/13/20255:45:59 AMsell$176.94$0.0018890.042660.06455793,619.560x4a...828e
10/12/20257:32:11 PMbuy$0.4605$0.0023160.00011110.065593198.770x57...cf46
10/11/20258:56:35 PMbuy$8.23$0.002050.0022240.0655424,014.150x24...001b
10/11/20253:35:47 AMbuy$24.47$0.0020320.0064480.06535312,044.810x15...14ec
10/11/20253:35:47 AMsell$108.43$0.0021680.028560.06571250,0000xd1...d88c
10/11/20253:18:23 AMbuy$56.19$0.0023320.014830.0661624,086.780xcd...d0a4
10/11/202512:43:11 AMsell$123.73$0.0024750.032110.06642449,9900x7f...1ff5
10/09/20253:32:35 PMbuy$3.84$0.003170.00089210.067351,213.740x9c...8f31
10/08/20254:48:23 PMsell$206.72$0.0037240.046240.06833255,5000x09...7399