- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 10.89M
- Pooled WETH:
- $36.76
WAGMI/WETH price stats on Ethereum
As of December 22, 2024, the current price of WAGMI token on DEX Wagmi is $0.01585. WAGMI price is down -32.99% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $644,532.72. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $41,845,091.90. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $294,971.43. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $294,971.43.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 205 in the last 24 hours, 105 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $644,532.72 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000004761, captured at 5:47 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.01585 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:16:59 PM | buy | $6,658.26 | $0.01576 | 2 | 0.054734 | 422,419.98 | 0xa5...3d92 | |
| 12/22/2024 | 5:16:59 PM | sell | $425.56 | $0.01585 | 0.1278 | 0.054761 | 26,847.17 | 0xee...8bc6 | |
| 12/22/2024 | 5:16:35 PM | buy | $3,329.13 | $0.01512 | 1 | 0.054542 | 220,164.18 | 0xec...6b98 | |
| 12/22/2024 | 5:16:23 PM | sell | $626.92 | $0.01611 | 0.1883 | 0.05484 | 38,907.11 | 0x28...ba6a | |
| 12/22/2024 | 5:16:23 PM | buy | $1,276.25 | $0.01482 | 0.3833 | 0.054454 | 86,061.28 | 0x8e...b82e | |
| 12/22/2024 | 5:16:23 PM | sell | $12,624.34 | $0.01524 | 3.79 | 0.054578 | 828,230.42 | 0x8a...220f | |
| 12/22/2024 | 4:59:47 PM | buy | $997.96 | $0.0164 | 0.3 | 0.054931 | 60,838.85 | 0x1b...fdeb | |
| 12/22/2024 | 3:12:11 PM | sell | $7.1 | $0.01583 | 0.002159 | 0.054813 | 448.69 | 0x77...656d | |
| 12/22/2024 | 2:09:11 PM | sell | $3,034.13 | $0.01636 | 0.9035 | 0.054872 | 185,425.18 | 0x02...ee35 | |
| 12/22/2024 | 12:48:47 PM | buy | $1,035.82 | $0.01697 | 0.3058 | 0.055012 | 61,007.13 | 0xa3...bd14 | |
| 12/22/2024 | 11:42:59 AM | sell | $247.4 | $0.01659 | 0.07303 | 0.054897 | 14,911.44 | 0x87...1409 | |
| 12/22/2024 | 11:42:23 AM | buy | $1,016.29 | $0.01687 | 0.3 | 0.054982 | 60,216.54 | 0x17...1250 | |
| 12/22/2024 | 11:33:11 AM | buy | $1,321.46 | $0.01672 | 0.39 | 0.054936 | 79,010.16 | 0x12...6978 | |
| 12/22/2024 | 10:47:35 AM | buy | $3,392.71 | $0.01643 | 1 | 0.054843 | 206,442.77 | 0x03...92ae | |
| 12/22/2024 | 10:14:47 AM | buy | $1,692.45 | $0.01606 | 0.5 | 0.054745 | 105,354.24 | 0x3b...613c | |
| 12/22/2024 | 9:26:11 AM | buy | $4,402.79 | $0.01553 | 1.31 | 0.054628 | 283,383 | 0x31...e9d0 | |
| 12/22/2024 | 7:52:47 AM | buy | $332.87 | $0.0151 | 0.1 | 0.054538 | 22,034.81 | 0x7e...727f | |
| 12/22/2024 | 6:50:11 AM | buy | $500.13 | $0.01507 | 0.15 | 0.054522 | 33,168.54 | 0xf3...764b | |
| 12/22/2024 | 6:36:35 AM | buy | $533.4 | $0.01501 | 0.16 | 0.054502 | 35,534.53 | 0x08...1d9b | |
| 12/22/2024 | 6:28:47 AM | buy | $1,667.36 | $0.01487 | 0.5 | 0.05446 | 112,086.88 | 0xc3...e900 |