WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.003867
Price
0.068364 WETH
TVL
$4,123.14
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
469,421.88
Pooled WETH:
$0.499

WAGMI/WETH price stats on Ethereum

As of September 18, 2025, the current price of WAGMI token on DEX Wagmi is $0.003867. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.65. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $10,648,296.17. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $4,123.14. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $4,123.14.

The total transactions of WAGMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAGMI/WETH pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.0000008364, captured at 5:05 AM UTC.

The price of converting 1 WAGMI to USD is $0.003867 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:23:47 AMsell$7.64$0.0038670.0016530.0683641,976.89
0xb32...bA3A
0xc6...ed7f
09/16/202510:53:35 PMbuy$0.8297$0.0038720.00018370.068574214.27
0x366...3808
0x43...7c6d
09/16/20257:46:47 PMsell$61.7$0.0039290.013760.06876915,700.6
0x193...9249
0xde...a4cf
09/15/20255:06:47 AMsell$49.23$0.0043940.010590.06945311,203.72
0xFa1...aA77
0x27...76ff
09/07/20258:03:23 PMsell$0.1297$0.0041820.000030280.06976131.02
0xDA5...2d3b
0x57...f692
09/07/20258:03:11 PMsell$0.1289$0.0041830.000030080.06976330.81
0x3BA...acB4
0x8b...77e1
09/07/20258:03:11 PMbuy$428.5$0.0030130.10.067033142,186.05
0x5D9...DEF1
0x4f...aac6
09/07/20258:02:59 PMsell$467.29$0.0030410.1090.067098153,618.54
0xE5e...0575
0x29...6c86
09/07/20258:42:23 AMbuy$86.06$0.0042870.020.06996320,073.91
0xFa1...aA77
0x5a...4298
09/07/20258:41:11 AMbuy$0.2499$0.0040410.000058070.06939261.83
0x595...3B2c
0xa0...4449
09/07/20258:40:59 AMsell$11.13$0.0039920.0025860.0692762,788.27
0x30A...519E
0xcb...6192
09/03/20254:37:47 PMbuy$26.78$0.0041880.0059890.0693686,393.8
0x82c...3a1C
0xb3...7e4f
09/03/202511:01:23 AMbuy$8.43$0.0039930.0019310.0691452,111.66
0xae2...aE13
0x20...905f
09/03/202511:00:59 AMsell$98.96$0.0041650.022660.06953823,760
0x78b...2870
0xa3...4fd2
09/03/20253:31:11 AMsell$16.9$0.0044680.0039070.0510323,783.84
0xF08...d7Cd
0x5d...d978
09/01/20258:08:35 PMbuy$19.11$0.004590.0043810.0510524,163.86
0x03C...5230
0xd3...e531
09/01/20258:06:11 PMbuy$19.13$0.0044750.0043860.0510264,275.31
0x3B2...09fb
0x12...2f94
08/31/20256:42:11 PMbuy$11.33$0.0045010.0025330.0510052,519
0x8D5...dBAb
0xf6...1090
08/31/20256:42:11 PMsell$116.93$0.0047180.026120.05105424,781.25
0x823...9038
0x4f...8988
08/29/20259:42:47 AMsell$16.04$0.0049720.0037010.0511473,225.86
0xae2...aE13
0xfe...145c