- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 297,420.66
- Pooled WETH:
- $0.7115
WAGMI/WETH price stats on Ethereum
As of June 6, 2025, the current price of WAGMI token on DEX Wagmi is $0.006752. WAGMI price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.37. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $18,589,682.65. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $3,832.00. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $3,832.00.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $99.37 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000002634, captured at 4:13 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.006752 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:47:23 PM | sell | $67.52 | $0.006752 | 0.02634 | 0.052634 | 10,000 | 0xf5...7f9c | |
| 06/04/2025 | 9:46:11 PM | buy | $31.85 | $0.007231 | 0.01215 | 0.052758 | 4,404.14 | 0x88...0540 | |
| 06/04/2025 | 9:23:47 AM | buy | $100.2 | $0.006645 | 0.03795 | 0.052517 | 15,080.06 | 0x24...6953 | |
| 06/04/2025 | 6:59:47 AM | buy | $18.1 | $0.00608 | 0.006893 | 0.052315 | 2,977.22 | 0x81...a548 | |
| 06/04/2025 | 6:59:47 AM | sell | $170.5 | $0.006629 | 0.06492 | 0.052524 | 25,717.98 | 0x38...0169 | |
| 06/03/2025 | 4:20:35 AM | sell | $6.27 | $0.007431 | 0.002412 | 0.052858 | 844.19 | 0xbc...9235 | |
| 06/01/2025 | 5:37:11 PM | sell | $17.04 | $0.007372 | 0.006712 | 0.052903 | 2,311.92 | 0x9d...6dd1 | |
| 06/01/2025 | 2:25:35 PM | buy | $61.87 | $0.007187 | 0.02471 | 0.052871 | 8,609.21 | 0x37...492d | |
| 05/31/2025 | 8:59:59 PM | buy | $15.55 | $0.006911 | 0.006124 | 0.052721 | 2,250.55 | 0xad...fa31 | |
| 05/31/2025 | 5:39:11 PM | sell | $34.3 | $0.00686 | 0.01351 | 0.052702 | 5,000 | 0xa5...7694 | |
| 05/29/2025 | 9:27:23 PM | sell | $45.82 | $0.007569 | 0.01727 | 0.052852 | 6,053.62 | 0x53...b482 | |
| 05/29/2025 | 8:49:35 PM | buy | $32.13 | $0.007789 | 0.01212 | 0.052937 | 4,126.09 | 0x4d...14c5 | |
| 05/28/2025 | 2:44:59 PM | sell | $26.96 | $0.00756 | 0.01023 | 0.05287 | 3,566.33 | 0x52...f13d | |
| 05/27/2025 | 10:17:59 AM | buy | $54.2 | $0.007595 | 0.02053 | 0.052877 | 7,135.95 | 0xc5...0788 | |
| 05/27/2025 | 6:42:11 AM | sell | $56.5 | $0.007349 | 0.02173 | 0.052826 | 7,689.3 | 0x6d...3e34 | |
| 05/26/2025 | 4:21:35 PM | buy | $37.11 | $0.007471 | 0.01451 | 0.052922 | 4,967.94 | 0x40...44c0 | |
| 05/25/2025 | 7:09:47 PM | sell | $17.79 | $0.007123 | 0.007064 | 0.052828 | 2,497.91 | 0x3a...8b64 | |
| 05/25/2025 | 7:09:47 PM | buy | $120.02 | $0.006755 | 0.04765 | 0.052682 | 17,766.06 | 0xf1...afcd | |
| 05/25/2025 | 5:41:23 PM | sell | $79.19 | $0.00642 | 0.03154 | 0.052557 | 12,335.05 | 0x3e...786a | |
| 05/24/2025 | 12:24:35 PM | sell | $165.41 | $0.007725 | 0.06471 | 0.053022 | 21,410.57 | 0x08...ffd5 |