WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.0009273
Price
0.06448 WETH
TVL
$1,379.89
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
627,617.68
Pooled WETH:
$0.3854

WAGMI/WETH price stats on Ethereum

As of May 29, 2026, the current price of WAGMI token on DEX Wagmi is $0.0009273. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $2,553,152.08. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $1,379.90. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $1,379.90.

The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.000000448, captured at 1:25 AM UTC.

The price of converting 1 WAGMI to USD is $0.0009273 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:27:35 PMbuy$0.9909$0.00092730.00047870.064481,068.57
0x270...2d12
0xea...f9c1
05/27/20262:11:59 PMsell$8.04$0.0009180.0039080.0644578,768.15
0xc54...330E
0x4f...ae13
05/25/202611:09:11 AMsell$5.19$0.00096920.0024570.0645835,362.46
0x01A...9F5B
0x03...9ddb
05/17/20262:06:35 AMbuy$108.58$0.00080740.049990.063717134,472.42
0x234...DEF1
0x2b...9a98
05/14/20264:08:59 AMbuy$67.42$0.00089710.029990.06399175,158.04
0x5D9...DEF1
0xe0...a14c
05/14/20264:08:47 AMsell$84.08$0.00090870.037410.06404392,530.56
0xe35...9DE7
0xe1...6831
05/10/20267:22:23 PMbuy$0.05297$0.0011570.000022440.06490245.77
0x196...eE77
0x13...d4dd
05/10/20263:39:11 PMsell$38.73$0.0012030.016550.06514132,192.16
0x7bD...8730
0x46...c24a
05/08/20265:00:47 PMbuy$68.73$0.0011340.029990.06495360,556.53
0x523...DEF1
0x13...1eeb
05/04/20267:07:35 PMbuy$118.15$0.00080380.049990.063401146,993.07
0x5D9...DEF1
0xf3...808f
05/04/20267:07:23 PMsell$116.84$0.00078760.049430.063332148,344
0xB20...3c82
0x64...6d15
04/21/20262:05:59 AMbuy$29.9$0.00095240.012920.06411831,396.24
0x34b...14Ca
0x3c...3ec2
04/21/20261:05:35 AMsell$34.78$0.00094690.014970.06407536,738.17
0x4b1...954A
0x51...8ffc
04/15/202610:48:23 PMsell$22.91$0.001080.0096620.06455321,219.56
0xB10...4fa2
0x26...393d
04/08/20267:49:23 PMbuy$85.76$0.00089380.038870.06405195,950.65
0xD58...DEF1
0x4c...088e
04/08/20267:48:35 PMbuy$127.2$0.00053010.057640.062402239,939.19
0x7eA...Fd58
0xae...8ba2
04/08/20267:48:23 PMsell$214.03$0.00062520.096990.062833342,298.32
0x000...C5a7
0xe6...7158
04/06/202610:14:47 AMbuy$16.6$0.0010230.0077050.06474616,233.74
0x7F3...3696
0xdc...7a33
03/23/20262:34:59 PMsell$11.26$0.0010.0051840.06460411,261.78
0x831...AD56
0x1c...8564