- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 527,590.6
- Pooled WETH:
- $0.4289
WAGMI/WETH price stats on Ethereum
As of January 16, 2026, the current price of WAGMI token on DEX Wagmi is $0.001606. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $546.99. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $4,423,252.27. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $2,265.60. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $2,265.60.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $546.99 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000000486, captured at 4:45 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.001606 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:12:59 PM | buy | $240.32 | $0.001606 | 0.0727 | 0.06486 | 149,587.01 | 0x3a...0c69 | |
| 01/15/2026 | 8:12:47 PM | sell | $306.66 | $0.001694 | 0.09277 | 0.065125 | 181,006.42 | 0x37...e892 | |
| 01/14/2026 | 5:26:35 PM | buy | $53.99 | $0.002429 | 0.01604 | 0.067221 | 22,223.24 | 0x7d...7529 | |
| 01/14/2026 | 3:17:47 PM | sell | $2.16 | $0.002242 | 0.0006492 | 0.066711 | 967.4 | 0xfd...e1f0 | |
| 01/09/2026 | 8:39:35 PM | sell | $9.54 | $0.0021 | 0.003091 | 0.066801 | 4,545.21 | 0x36...ee3b | |
| 01/07/2026 | 2:24:35 AM | buy | $48.58 | $0.002153 | 0.015 | 0.066647 | 22,563.81 | 0x29...41c2 | |
| 01/06/2026 | 2:21:11 AM | sell | $69.34 | $0.002155 | 0.02144 | 0.066667 | 32,164.99 | 0xe8...0a27 | |
| 01/02/2026 | 10:05:23 AM | buy | $152.51 | $0.001857 | 0.05 | 0.06609 | 82,101.21 | 0xae...5238 | |
| 01/02/2026 | 10:05:11 AM | sell | $121.41 | $0.001759 | 0.0398 | 0.065768 | 69,000 | 0x6a...29a2 | |
| 12/31/2025 | 4:25:47 PM | sell | $1.95 | $0.002006 | 0.0006582 | 0.066742 | 976.2 | 0xe1...e88b | |
| 12/31/2025 | 4:24:59 PM | buy | $1.99 | $0.002047 | 0.00067 | 0.066879 | 973.9 | 0x0c...8b9c | |
| 12/31/2025 | 4:24:11 PM | sell | $2.9 | $0.002008 | 0.0009766 | 0.06675 | 1,446.8 | 0x6e...4d36 | |
| 12/31/2025 | 4:23:47 PM | buy | $2.97 | $0.002049 | 0.001 | 0.066886 | 1,452.03 | 0xae...2e1c | |
| 12/28/2025 | 7:38:47 PM | buy | $58.5 | $0.001865 | 0.02 | 0.066376 | 31,366.24 | 0x00...78e8 | |
| 12/28/2025 | 6:16:59 PM | sell | $68.54 | $0.001855 | 0.02338 | 0.066329 | 36,948.43 | 0x21...8265 | |
| 12/26/2025 | 6:22:11 PM | buy | $195.41 | $0.00157 | 0.06705 | 0.065388 | 124,440.55 | 0x89...5c9d | |
| 12/26/2025 | 6:21:59 PM | sell | $154.19 | $0.001465 | 0.05291 | 0.065029 | 105,196.33 | 0x21...8f9e | |
| 12/24/2025 | 8:12:59 AM | buy | $0.1169 | $0.001867 | 0.00004 | 0.066384 | 62.65 | 0xdb...455f | |
| 12/21/2025 | 11:05:59 AM | sell | $48.12 | $0.001983 | 0.01608 | 0.06663 | 24,258.37 | 0x65...1f7d | |
| 12/15/2025 | 9:13:23 PM | sell | $65.2 | $0.002215 | 0.02229 | 0.067574 | 29,431.19 | 0x57...bf0a |