- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 1.02M
- Pooled WETH:
- $9.81
WAGMI/WETH price stats on Ethereum
As of January 22, 2025, the current price of WAGMI token on DEX Wagmi is $0.03942. WAGMI price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22,126.43. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $104,074,776.34. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $72,687.59. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $72,687.59.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $22,126.43 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.00001192, captured at 7:00 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.03942 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:32:59 AM | buy | $394.61 | $0.03942 | 0.1193 | 0.00001192 | 10,009.5 | 0x93...baa6 | |
| 01/21/2025 | 8:27:47 PM | buy | $1,121.03 | $0.0388 | 0.3368 | 0.00001165 | 28,886.72 | 0xe1...3fb0 | |
| 01/21/2025 | 8:27:47 PM | sell | $1,131.28 | $0.03916 | 0.3398 | 0.00001176 | 28,886.72 | 0x3c...faf9 | |
| 01/21/2025 | 8:27:47 PM | buy | $1,664.16 | $0.03977 | 0.5 | 0.00001195 | 41,840.19 | 0x37...dae7 | |
| 01/21/2025 | 8:19:11 PM | sell | $1,492.88 | $0.03817 | 0.4484 | 0.00001146 | 39,107.87 | 0x6c...3b84 | |
| 01/21/2025 | 8:08:11 PM | sell | $535.15 | $0.03888 | 0.1606 | 0.00001167 | 13,761.3 | 0xa8...e962 | |
| 01/21/2025 | 7:08:47 PM | buy | $968.87 | $0.03965 | 0.29 | 0.00001186 | 24,432.72 | 0x44...92bf | |
| 01/21/2025 | 3:41:47 PM | buy | $936.78 | $0.03835 | 0.285 | 0.00001166 | 24,421.88 | 0x45...1d42 | |
| 01/21/2025 | 1:52:47 PM | sell | $364.63 | $0.03756 | 0.1104 | 0.00001137 | 9,707.26 | 0x3c...3f49 | |
| 01/21/2025 | 1:40:11 PM | buy | $3,614.98 | $0.03805 | 1.09 | 0.00001153 | 95,000 | 0x69...fa65 | |
| 01/21/2025 | 1:40:11 PM | sell | $965.19 | $0.038 | 0.2924 | 0.00001151 | 25,395.74 | 0x86...980e | |
| 01/21/2025 | 1:40:11 PM | sell | $279.45 | $0.03843 | 0.08468 | 0.00001164 | 7,270.8 | 0x86...980e | |
| 01/21/2025 | 1:40:11 PM | buy | $267.13 | $0.03674 | 0.08094 | 0.00001113 | 7,270.8 | 0x1d...7fb5 | |
| 01/21/2025 | 10:58:59 AM | sell | $566.23 | $0.03605 | 0.1718 | 0.00001094 | 15,703.27 | 0x3c...9210 | |
| 01/21/2025 | 10:01:59 AM | buy | $114.14 | $0.03656 | 0.035 | 0.00001121 | 3,121.76 | 0x9e...5952 | |
| 01/21/2025 | 7:38:11 AM | buy | $2,713.76 | $0.03548 | 0.835 | 0.00001091 | 76,484.2 | 0x15...b094 | |
| 01/21/2025 | 7:25:11 AM | sell | $1,494.76 | $0.03434 | 0.4605 | 0.00001058 | 43,525 | 0xb9...3fd1 | |
| 01/21/2025 | 7:06:47 AM | sell | $582 | $0.03491 | 0.1798 | 0.00001079 | 16,668.22 | 0x02...9cb6 | |
| 01/21/2025 | 7:04:59 AM | buy | $1,437.14 | $0.03533 | 0.4443 | 0.00001092 | 40,674.68 | 0x50...2996 | |
| 01/21/2025 | 6:37:47 AM | buy | $1,482.16 | $0.03439 | 0.4578 | 0.00001062 | 43,094.78 | 0xe2...8629 |