- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 279,573.56
- Pooled WETH:
- $0.7461
WAGMI/WETH price stats on Ethereum
As of May 15, 2025, the current price of WAGMI token on DEX Wagmi is $0.008129. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $22,380,883.93. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $4,278.57. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $4,278.57.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000003023, captured at 1:24 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.008129 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:52:35 PM | sell | $57.76 | $0.008129 | 0.02148 | 0.053023 | 7,106.39 | 0x1f...311d | |
| 05/13/2025 | 3:54:59 PM | buy | $32.95 | $0.008033 | 0.01284 | 0.053131 | 4,101.52 | 0xdd...807a | |
| 05/12/2025 | 9:24:59 PM | sell | $13.08 | $0.007526 | 0.005271 | 0.053031 | 1,738.8 | 0x94...0c56 | |
| 05/12/2025 | 9:24:47 PM | buy | $90.09 | $0.00728 | 0.03628 | 0.052932 | 12,374.36 | 0xf6...e3e1 | |
| 05/12/2025 | 8:22:23 AM | sell | $40.5 | $0.007076 | 0.01589 | 0.052777 | 5,723.91 | 0x48...7fa9 | |
| 05/11/2025 | 10:10:59 AM | sell | $15.58 | $0.007269 | 0.00619 | 0.052887 | 2,144.17 | 0x68...73f8 | |
| 05/10/2025 | 4:33:35 PM | buy | $130.04 | $0.006642 | 0.05303 | 0.052708 | 19,577.89 | 0x59...7df4 | |
| 05/10/2025 | 3:57:59 PM | sell | $109.77 | $0.006217 | 0.045 | 0.052548 | 17,656.24 | 0x9d...3af0 | |
| 05/10/2025 | 3:57:59 PM | buy | $18.74 | $0.005924 | 0.007685 | 0.052429 | 3,164.07 | 0x35...700e | |
| 05/09/2025 | 2:00:23 PM | buy | $32.49 | $0.006542 | 0.01369 | 0.052757 | 4,966.36 | 0x6c...546f | |
| 05/09/2025 | 2:00:23 PM | sell | $264.55 | $0.007519 | 0.1115 | 0.053169 | 35,181.92 | 0x9b...ed57 | |
| 05/09/2025 | 1:49:35 PM | buy | $138.62 | $0.008435 | 0.05831 | 0.053548 | 16,434.17 | 0x8f...21e4 | |
| 05/09/2025 | 1:48:35 PM | buy | $122.73 | $0.007034 | 0.05176 | 0.052966 | 17,448.41 | 0x2e...04a3 | |
| 05/09/2025 | 11:18:47 AM | buy | $30.11 | $0.006248 | 0.01279 | 0.052654 | 4,820.2 | 0x9b...3bd3 | |
| 05/09/2025 | 11:18:47 AM | sell | $250.49 | $0.007157 | 0.1064 | 0.05304 | 35,000 | 0x57...8353 | |
| 05/09/2025 | 7:29:23 AM | buy | $57.52 | $0.008207 | 0.025 | 0.053568 | 7,008.7 | 0x2f...64d3 | |
| 05/09/2025 | 4:40:59 AM | sell | $22 | $0.007566 | 0.009936 | 0.053417 | 2,907.62 | 0xd0...eef3 | |
| 05/09/2025 | 4:40:59 AM | buy | $2.52 | $0.007828 | 0.00114 | 0.053535 | 322.41 | 0xb2...5db4 | |
| 05/06/2025 | 9:19:59 AM | sell | $33.31 | $0.007572 | 0.01851 | 0.054208 | 4,399.52 | 0xf4...27c0 | |
| 05/06/2025 | 9:19:59 AM | buy | $179.94 | $0.006824 | 0.1 | 0.053792 | 26,365.18 | 0x44...0812 |