- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 305,187.72
- Pooled WETH:
- $0.7003
WAGMI/WETH price stats on Ethereum
As of June 28, 2025, the current price of WAGMI token on DEX Wagmi is $0.005026. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $13,838,273.34. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $3,068.87. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $3,068.87.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000002293, captured at 5:36 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.005026 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:24:59 PM | buy | $61.64 | $0.005026 | 0.02812 | 0.052293 | 12,264.52 | 0xf3...3cfe | |
| 06/22/2025 | 7:08:35 PM | sell | $8.49 | $0.004676 | 0.003898 | 0.052145 | 1,817.17 | 0x24...9ffe | |
| 06/22/2025 | 2:42:11 PM | sell | $32.28 | $0.004856 | 0.01479 | 0.052226 | 6,647.37 | 0xb4...42d4 | |
| 06/21/2025 | 3:58:23 AM | buy | $99.98 | $0.005346 | 0.04123 | 0.052205 | 18,698.94 | 0xc3...e97b | |
| 06/21/2025 | 3:58:23 AM | sell | $14.42 | $0.00562 | 0.00595 | 0.052318 | 2,566.75 | 0x82...88e5 | |
| 06/21/2025 | 3:56:47 AM | sell | $79 | $0.005157 | 0.03258 | 0.052127 | 15,318.18 | 0x36...7749 | |
| 06/21/2025 | 3:52:11 AM | sell | $27.41 | $0.005629 | 0.0113 | 0.052321 | 4,870.27 | 0x6d...af14 | |
| 06/19/2025 | 5:38:59 PM | sell | $16.51 | $0.006033 | 0.006577 | 0.052402 | 2,737.8 | 0xca...2cb6 | |
| 06/18/2025 | 9:23:35 AM | sell | $7.17 | $0.00621 | 0.002826 | 0.052445 | 1,155.7 | 0x73...8c8d | |
| 06/14/2025 | 8:21:47 PM | sell | $9.62 | $0.006196 | 0.003846 | 0.052476 | 1,553.4 | 0x95...db36 | |
| 06/14/2025 | 9:48:35 AM | buy | $11.26 | $0.00639 | 0.004447 | 0.052523 | 1,762.29 | 0x97...4a60 | |
| 06/14/2025 | 9:48:11 AM | sell | $84.56 | $0.006608 | 0.03335 | 0.052606 | 12,796.2 | 0x6b...4720 | |
| 06/14/2025 | 9:37:35 AM | sell | $109.22 | $0.007448 | 0.04308 | 0.052938 | 14,663.18 | 0xc7...bd37 | |
| 06/14/2025 | 9:37:35 AM | buy | $10.55 | $0.007111 | 0.004162 | 0.052805 | 1,483.78 | 0xa1...18af | |
| 06/14/2025 | 9:12:23 AM | sell | $12.96 | $0.008085 | 0.005116 | 0.05319 | 1,603.75 | - | 0x46...ef6e |
| 06/14/2025 | 9:12:23 AM | buy | $100.49 | $0.007785 | 0.03965 | 0.053071 | 12,909.15 | 0x1f...9c8e | |
| 06/14/2025 | 1:22:35 AM | buy | $103.97 | $0.006854 | 0.04053 | 0.052672 | 15,168.66 | 0x6d...b9e7 | |
| 06/13/2025 | 9:51:35 PM | sell | $20.61 | $0.006319 | 0.008067 | 0.052472 | 3,262.93 | 0x87...a2d9 | |
| 06/13/2025 | 9:51:35 PM | buy | $100.14 | $0.006075 | 0.03918 | 0.052376 | 16,484.7 | 0xb9...7176 | |
| 06/13/2025 | 9:51:23 PM | sell | $80.86 | $0.005875 | 0.03163 | 0.052298 | 13,764 | 0xc4...e724 |