WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.003993
Price
0.069145 WETH
TVL
$4,038.66
MKT CAP
$11M
5m
0%
1h
0%
4h
-4.12%
24h
-10.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
124
Telegram price alerts
Pair:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
453,001.89
Pooled WETH:
$0.5105

WAGMI/WETH price stats on Ethereum

As of September 3, 2025, the current price of WAGMI token on DEX Wagmi is $0.003993. WAGMI price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $124.31. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $10,995,410.30. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $4,038.67. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $4,038.67.

The total transactions of WAGMI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WAGMI/WETH pool has a trading volume of $124.31 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.0000009145, captured at 2:09 PM UTC.

The price of converting 1 WAGMI to USD is $0.003993 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202511:01:23 AMbuy$8.43$0.0039930.0019310.0691452,111.66
0xae2...aE13
0x20...905f
09/03/202511:00:59 AMsell$98.96$0.0041650.022660.06953823,760
0x78b...2870
0xa3...4fd2
09/03/20253:31:11 AMsell$16.9$0.0044680.0039070.0510323,783.84
0xF08...d7Cd
0x5d...d978
09/01/20258:08:35 PMbuy$19.11$0.004590.0043810.0510524,163.86
0x03C...5230
0xd3...e531
09/01/20258:06:11 PMbuy$19.13$0.0044750.0043860.0510264,275.31
0x3B2...09fb
0x12...2f94
08/31/20256:42:11 PMbuy$11.33$0.0045010.0025330.0510052,519
0x8D5...dBAb
0xf6...1090
08/31/20256:42:11 PMsell$116.93$0.0047180.026120.05105424,781.25
0x823...9038
0x4f...8988
08/29/20259:42:47 AMsell$16.04$0.0049720.0037010.0511473,225.86
0xae2...aE13
0xfe...145c
08/29/20259:42:47 AMsell$1.42$0.0050270.00032840.05116283.07
0xae2...aE13
0xfe...145c
08/29/20259:42:47 AMbuy$433.34$0.0037490.10.068653115,564.5
0x698...E1e1
0xbd...b7f7
08/29/20259:42:47 AMbuy$0.7747$0.0027360.00017870.066315283.07
0xae2...aE13
0x7e...628f
08/27/20258:28:47 PMbuy$191.69$0.0039520.0420.06865948,503.67
0x8eb...422B
0x6e...92ca
08/27/20256:47:11 PMbuy$92.49$0.0032710.020.06707428,271.87
0xFa1...aA77
0x69...4928
08/27/20256:46:59 PMbuy$462.49$0.0019480.10.064213237,346.07
0x5D9...DEF1
0x72...5864
08/27/20256:46:47 PMbuy$4.85$0.0012370.0010490.0626743,924.18
0x276...33FA
0x42...b8eb
08/27/20256:46:47 PMsell$813.86$0.0024240.17590.065242335,657.08
0xE22...ae76
0x34...d652
08/27/202512:18:11 PMsell$48.76$0.0050060.010580.0510869,739.64
0xFa1...aA77
0x19...f3cf
08/26/202510:22:35 PMbuy$35.93$0.0051370.0078160.0511176,993.69
0xae2...aE13
0x6d...e703
08/26/202512:14:47 PMbuy$31.29$0.0047350.0070850.0510716,610.03
0x03C...5230
0x48...3ff3
08/24/20257:09:47 PMbuy$345.44$0.0041450.070.068483,328.56
0xFa1...aA77
0xd7...0e85