- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 510,802.58
- Pooled WETH:
- $0.4363
WAGMI/WETH price stats on Ethereum
As of December 27, 2025, the current price of WAGMI token on DEX Wagmi is $0.00157. WAGMI price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $349.61. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $4,323,387.99. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $2,073.77. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $2,073.77.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $349.61 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.0000005388, captured at 12:09 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.00157 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:22:11 PM | buy | $195.41 | $0.00157 | 0.06705 | 0.065388 | 124,440.55 | 0x89...5c9d | |
| 12/26/2025 | 6:21:59 PM | sell | $154.19 | $0.001465 | 0.05291 | 0.065029 | 105,196.33 | 0x21...8f9e | |
| 12/24/2025 | 8:12:59 AM | buy | $0.1169 | $0.001867 | 0.00004 | 0.066384 | 62.65 | 0xdb...455f | |
| 12/21/2025 | 11:05:59 AM | sell | $48.12 | $0.001983 | 0.01608 | 0.06663 | 24,258.37 | 0x65...1f7d | |
| 12/15/2025 | 9:13:23 PM | sell | $65.2 | $0.002215 | 0.02229 | 0.067574 | 29,431.19 | 0x57...bf0a | |
| 12/14/2025 | 10:14:23 PM | buy | $9.95 | $0.002553 | 0.003214 | 0.068245 | 3,899.08 | 0x31...f3bf | |
| 12/14/2025 | 9:41:11 PM | buy | $17.92 | $0.00248 | 0.005787 | 0.068006 | 7,228.86 | 0xc9...f8ad | |
| 12/12/2025 | 8:01:11 PM | sell | $0.4304 | $0.002373 | 0.0001396 | 0.067703 | 181.31 | 0xe6...20ff | |
| 12/11/2025 | 2:02:59 PM | sell | $10.22 | $0.002483 | 0.003208 | 0.067789 | 4,118.81 | 0x46...8c71 | |
| 12/10/2025 | 8:13:35 AM | buy | $165.64 | $0.002225 | 0.05 | 0.066717 | 74,432.5 | 0xb6...cc30 | |
| 12/10/2025 | 8:13:23 AM | sell | $153 | $0.002157 | 0.04618 | 0.066511 | 70,927.78 | 0x72...0e06 | |
| 12/10/2025 | 5:34:47 AM | sell | $70.09 | $0.002733 | 0.02114 | 0.068246 | 25,646.25 | 0x57...49dd | |
| 12/10/2025 | 2:05:59 AM | buy | $24.87 | $0.002911 | 0.007518 | 0.068799 | 8,544.22 | 0x84...1e1c | |
| 12/08/2025 | 1:12:47 PM | buy | $32.79 | $0.002623 | 0.01038 | 0.068311 | 12,499.32 | 0x89...4566 | |
| 12/08/2025 | 7:22:35 AM | sell | $65.87 | $0.002633 | 0.02108 | 0.068427 | 25,017.62 | 0x7c...7eae | |
| 12/07/2025 | 8:36:59 AM | sell | $6.22 | $0.002764 | 0.002041 | 0.069072 | 2,250.49 | 0xc2...91bc | |
| 12/05/2025 | 10:46:11 PM | buy | $9.92 | $0.002797 | 0.003271 | 0.069222 | 3,547.05 | 0x8c...8908 | |
| 12/05/2025 | 10:35:59 PM | buy | $9.93 | $0.002738 | 0.003279 | 0.069038 | 3,628.8 | 0x01...0ab2 | |
| 12/05/2025 | 10:35:35 PM | buy | $9.92 | $0.002683 | 0.003274 | 0.068856 | 3,697.41 | 0x65...a8cd | |
| 12/05/2025 | 10:25:23 PM | buy | $0.7406 | $0.002638 | 0.0002459 | 0.068759 | 280.72 | 0x2c...127f |