- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 217,109.56
- Pooled WETH:
- $0.9845
WAGMI/WETH price stats on Ethereum
As of April 3, 2025, the current price of WAGMI token on DEX Wagmi is $0.01149. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $30,396,182.36. The liquidity pool contract is 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E with total value locked (TVL) of $4,359.33. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E is $4,359.33.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000006069, captured at 4:23 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.01149 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:55:11 AM | sell | $32.45 | $0.01149 | 0.01714 | 0.056069 | 2,823.97 | 0x94...77bd | |
| 03/31/2025 | 10:39:11 PM | sell | $25.3 | $0.01147 | 0.01388 | 0.056296 | 2,205.05 | 0x70...ec14 | |
| 03/31/2025 | 11:30:11 AM | sell | $51.94 | $0.01187 | 0.02881 | 0.056584 | 4,376.25 | 0xf7...a08c | |
| 03/29/2025 | 6:42:11 AM | sell | $34.94 | $0.01278 | 0.01859 | 0.0568 | 2,734.18 | 0x89...316c | |
| 03/29/2025 | 5:02:11 AM | sell | $12.86 | $0.01309 | 0.006786 | 0.056907 | 982.51 | 0x57...afd9 | |
| 03/27/2025 | 7:01:35 AM | sell | $51.04 | $0.01426 | 0.02519 | 0.057041 | 3,578.02 | 0x3d...2699 | |
| 03/27/2025 | 6:59:47 AM | sell | $60.46 | $0.01474 | 0.02984 | 0.057276 | 4,101.77 | 0xea...9c12 | |
| 03/26/2025 | 10:26:59 AM | buy | $196.24 | $0.01476 | 0.09489 | 0.057139 | 13,291.05 | 0xf8...343d | |
| 03/26/2025 | 10:26:47 AM | sell | $302.62 | $0.01491 | 0.1463 | 0.057212 | 20,289.15 | 0x19...a49f | |
| 03/24/2025 | 1:18:11 PM | buy | $220.2 | $0.01518 | 0.1058 | 0.057298 | 14,504.86 | 0xeb...f3f8 | |
| 03/24/2025 | 1:17:23 PM | buy | $9.33 | $0.01422 | 0.004487 | 0.056837 | 656.32 | 0x1d...4c27 | |
| 03/24/2025 | 1:17:23 PM | sell | $340.08 | $0.0153 | 0.1634 | 0.057357 | 22,221.71 | 0x35...49ab | |
| 03/24/2025 | 1:17:23 PM | sell | $11.03 | $0.01689 | 0.005305 | 0.058124 | 653.09 | 0x4f...9b0d | |
| 03/24/2025 | 11:16:59 AM | buy | $104.64 | $0.01691 | 0.05 | 0.058083 | 6,185.34 | 0xc6...4e75 | |
| 03/24/2025 | 6:57:11 AM | buy | $206.91 | $0.01533 | 0.1 | 0.057412 | 13,490.25 | 0x13...013f | |
| 03/24/2025 | 6:56:59 AM | sell | $262.26 | $0.01527 | 0.1267 | 0.057381 | 17,172 | 0x1e...12c7 | |
| 03/22/2025 | 7:50:47 PM | buy | $18.19 | $0.01612 | 0.009105 | 0.058071 | 1,128.18 | 0x79...0836 | |
| 03/22/2025 | 7:12:35 PM | buy | $81.19 | $0.0156 | 0.04083 | 0.057845 | 5,204.53 | 0x77...d8d7 | |
| 03/21/2025 | 6:03:35 PM | sell | $80.9 | $0.01618 | 0.04116 | 0.058232 | 5,000 | 0x09...66e9 | |
| 03/21/2025 | 4:02:47 PM | buy | $97.56 | $0.01631 | 0.05 | 0.05836 | 5,980.29 | 0xa4...d2b9 |