- WhatToFarm
- Ethereum
- Wagmi
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 45,683.49
- Pooled WETH:
- $0.2173
WAGMI/WETH price stats on Ethereum
As of December 25, 2024, the current price of WAGMI token on DEX Wagmi is $0.01571. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $41,497,464.55. The liquidity pool contract is 0xc6381E6ba3bc2bF5359D01Bcb0435Bd290903C51 with total value locked (TVL) of $1,439.81. The WAGMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0xc6381E6ba3bc2bF5359D01Bcb0435Bd290903C51 is $1,439.81.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000004733, captured at 6:45 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.01571 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:51:23 PM | buy | $19.92 | $0.01571 | 0.006 | 0.054733 | 1,267.6 | 0x4d...a6da | |
| 12/21/2024 | 9:53:11 PM | sell | $58.55 | $0.01645 | 0.01765 | 0.054959 | 3,559.33 | 0x19...c78e | |
| 12/21/2024 | 7:22:35 PM | sell | $61.68 | $0.01941 | 0.01847 | 0.055813 | 3,177.22 | 0x4e...e985 | |
| 12/21/2024 | 6:56:23 PM | sell | $61.85 | $0.02269 | 0.01841 | 0.056756 | 2,725.22 | 0x4c...59a4 | |
| 12/21/2024 | 5:27:47 PM | buy | $33.64 | $0.02365 | 0.01 | 0.057031 | 1,422.26 | 0x2f...2d7e | |
| 12/21/2024 | 12:17:47 PM | buy | $34.21 | $0.02224 | 0.01 | 0.0565 | 1,538.34 | 0xa7...11c9 | |
| 12/21/2024 | 7:04:23 AM | buy | $74.25 | $0.02012 | 0.02106 | 0.055708 | 3,689.38 | 0x9e...8a9f | |
| 12/20/2024 | 12:41:59 AM | sell | $72.99 | $0.01945 | 0.02131 | 0.055682 | 3,751.83 | 0x7f...154e | |
| 12/18/2024 | 9:46:47 PM | sell | $113.02 | $0.0259 | 0.03054 | 0.057001 | 4,362.39 | 0x3b...c12c | |
| 12/18/2024 | 9:18:11 PM | buy | $131.93 | $0.02546 | 0.03573 | 0.056897 | 5,180.35 | 0x08...51af | |
| 12/14/2024 | 11:42:23 PM | sell | $58.88 | $0.02452 | 0.01524 | 0.056348 | 2,401.33 | 0x68...e92f | |
| 12/13/2024 | 9:29:59 AM | buy | $81.77 | $0.02427 | 0.021 | 0.056234 | 3,368.11 | 0x38...e172 | |
| 12/10/2024 | 7:35:59 AM | sell | $71.64 | $0.02298 | 0.01918 | 0.056155 | 3,117.56 | 0x8a...3c84 | |
| 12/07/2024 | 10:59:59 PM | buy | $6 | $0.02667 | 0.0015 | 0.05666 | 225.2 | 0xa6...957a | |
| 12/04/2024 | 3:32:35 PM | buy | $14.51 | $0.02501 | 0.003784 | 0.056521 | 580.25 | 0x66...3341 | |
| 12/04/2024 | 9:02:47 AM | buy | $29.65 | $0.02304 | 0.008 | 0.056217 | 1,286.71 | 0x6b...c94e | |
| 12/02/2024 | 10:20:11 PM | buy | $122.79 | $0.01866 | 0.03399 | 0.055166 | 6,578.92 | 0xd5...a18a | |
| 12/01/2024 | 8:07:23 AM | buy | $3.16 | $0.01637 | 0.0008526 | 0.054418 | 192.98 | 0xef...2ae5 | |
| 11/29/2024 | 9:55:47 PM | buy | $56.82 | $0.01456 | 0.01584 | 0.054061 | 3,902.06 | 0x2b...9664 | |
| 11/24/2024 | 3:30:47 PM | sell | $47.15 | $0.01327 | 0.01422 | 0.054005 | 3,552.16 | 0x56...e5cc |