- WhatToFarm
- Ethereum
- Wagmi
- ML-WETH LPs
Info about ML-WETH pair
- Pooled ML:
- 970.19
- Pooled WETH:
- $0.3312
ML/WETH price stats on Ethereum
As of November 22, 2024, the current price of ML token on DEX Wagmi is $0.5135. ML price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ML token contract is 0x059956483753947536204e89bfaD909E1a434Cc6 with a market cap $205,430,013.69. The liquidity pool contract is 0xF1148f6A99f48c527353055178aCE99074148cf7 with total value locked (TVL) of $1,285.86. The ML/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ML/WETH now?
The current liquidity of ML/WETH with the contract address 0xF1148f6A99f48c527353055178aCE99074148cf7 is $1,285.86.
How many transactions are there in the ML/WETH pool in the last 24 hours?
The total transactions of ML/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ML/WETH pool in the last 24 hours?
ML/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ML to WETH?
The exchange rate of 1 ML to WETH is 0.000216, captured at 2:06 AM UTC.
How much is 1 ML in dollars?
The price of converting 1 ML to USD is $0.5135 today.
ML-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2024 | 7:27:23 AM | buy | $146.41 | $0.5135 | 0.06157 | 0.000216 | 285.08 | 0x36...779b | |
| 01/02/2024 | 10:11:23 AM | sell | $193.72 | $0.5157 | 0.08033 | 0.0002138 | 375.62 | 0xd1...63da | |
| 01/02/2024 | 3:27:59 AM | sell | $1,790.19 | $0.5343 | 0.7525 | 0.0002246 | 3,350.48 | 0xd2...5090 | |
| 01/02/2024 | 3:24:35 AM | sell | $890.09 | $0.5393 | 0.3742 | 0.0002267 | 1,650.42 | 0x2c...9978 | |
| 01/02/2024 | 3:24:23 AM | sell | $978.71 | $0.5428 | 0.4115 | 0.0002282 | 1,802.78 | 0xcc...647d | |
| 01/02/2024 | 2:51:35 AM | buy | $945.04 | $0.5546 | 0.3969 | 0.0002329 | 1,703.9 | 0x4b...631c | |
| 01/02/2024 | 2:50:47 AM | buy | $917.85 | $0.5509 | 0.3855 | 0.0002314 | 1,665.94 | 0x79...e678 | |
| 01/02/2024 | 2:46:59 AM | buy | $897.83 | $0.5466 | 0.3776 | 0.0002299 | 1,642.46 | 0xc8...ac2c | |
| 01/02/2024 | 2:45:47 AM | buy | $1,248.04 | $0.5431 | 0.5243 | 0.0002282 | 2,297.58 | 0x5c...87cf | |
| 01/02/2024 | 1:57:23 AM | buy | $594.99 | $0.5392 | 0.2502 | 0.0002267 | 1,103.46 | 0xe8...5362 | |
| 01/02/2024 | 12:48:23 AM | sell | $785.77 | $0.5298 | 0.3297 | 0.0002223 | 1,482.95 | 0xaa...31b1 | |
| 01/02/2024 | 12:31:35 AM | sell | $631.93 | $0.5309 | 0.266 | 0.0002235 | 1,190.3 | 0x55...6021 | |
| 01/02/2024 | 12:28:23 AM | buy | $1,304.01 | $0.5402 | 0.5491 | 0.0002275 | 2,413.61 | 0xba...fc73 | |
| 01/02/2024 | 12:20:23 AM | sell | $833.52 | $0.527 | 0.352 | 0.0002226 | 1,581.35 | 0x30...3761 | |
| 01/01/2024 | 11:42:23 PM | buy | $3,081.75 | $0.5286 | 1.31 | 0.0002253 | 5,829.24 | 0x08...04db | |
| 01/01/2024 | 11:32:47 PM | sell | $1,053.82 | $0.5143 | 0.4491 | 0.0002192 | 2,048.77 | 0xde...ec0b | |
| 01/01/2024 | 11:12:35 PM | sell | $717.03 | $0.5158 | 0.3067 | 0.0002206 | 1,390.13 | 0x95...606d | |
| 01/01/2024 | 11:11:23 PM | buy | $2,171.44 | $0.5235 | 0.9289 | 0.0002239 | 4,147.74 | 0x4d...5e09 | |
| 01/01/2024 | 11:07:11 PM | buy | $1,305.59 | $0.5174 | 0.558 | 0.0002211 | 2,523.24 | 0xe6...04bd | |
| 01/01/2024 | 10:30:35 PM | sell | $892.7 | $0.5046 | 0.3828 | 0.0002164 | 1,768.99 | 0xd7...5b58 |