- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 4,991.71
- Pooled WETH:
- $0.7981
PYR/WETH price stats on Ethereum
As of December 21, 2025, the current price of PYR token on DEX Vulcan DEX is $0.4772. PYR price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $181.22. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $23,862,269.44. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $4,766.86. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $4,766.86.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $181.22 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001598, captured at 9:17 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4772 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:11:59 PM | sell | $5.99 | $0.4772 | 0.002007 | 0.0001598 | 12.56 | 0xf1...f776 | |
| 12/21/2025 | 5:11:47 PM | sell | $67.78 | $0.492 | 0.02269 | 0.0001647 | 137.76 | 0x4b...b0c4 | |
| 12/21/2025 | 5:11:35 PM | sell | $2.29 | $0.4798 | 0.0008107 | 0.0001606 | 4.77 | 0x9c...8c05 | |
| 12/21/2025 | 5:11:11 PM | buy | $81.37 | $0.4931 | 0.02725 | 0.0001651 | 165 | 0x35...e531 | |
| 12/21/2025 | 5:01:59 PM | sell | $12.01 | $0.4763 | 0.004024 | 0.0001595 | 25.22 | 0xc8...c041 | |
| 12/21/2025 | 2:42:47 PM | sell | $2.36 | $0.4746 | 0.0007986 | 0.0001605 | 4.97 | 0x29...4192 | |
| 12/21/2025 | 1:02:11 PM | sell | $7.34 | $0.4836 | 0.002448 | 0.0001611 | 15.18 | 0x5a...28f9 | |
| 12/21/2025 | 12:02:47 PM | sell | $2.04 | $0.4873 | 0.0006779 | 0.0001618 | 4.19 | 0x4e...d4d9 | |
| 12/19/2025 | 12:42:35 PM | buy | $13.73 | $0.4773 | 0.00466 | 0.0001619 | 28.77 | 0xfc...72bc | |
| 12/19/2025 | 9:49:11 AM | sell | $7.03 | $0.4751 | 0.002377 | 0.0001605 | 14.8 | 0xd8...752e | |
| 12/19/2025 | 8:12:35 AM | sell | $15.94 | $0.4805 | 0.00538 | 0.0001621 | 33.18 | 0x2a...c96b | |
| 12/19/2025 | 5:53:47 AM | sell | $8.86 | $0.4763 | 0.003048 | 0.0001638 | 18.6 | 0xff...c14c | |
| 12/18/2025 | 8:39:11 PM | sell | $2.17 | $0.4601 | 0.0007777 | 0.0001645 | 4.72 | 0xbd...6490 | |
| 12/18/2025 | 4:09:11 PM | sell | $16.7 | $0.4905 | 0.005648 | 0.0001659 | 34.04 | 0xe7...7a54 | |
| 12/18/2025 | 11:38:59 AM | sell | $1.97 | $0.4756 | 0.0006943 | 0.0001671 | 4.15 | 0xdd...50c6 | |
| 12/18/2025 | 11:38:47 AM | buy | $13.33 | $0.4761 | 0.004688 | 0.0001673 | 28 | 0xf0...c94a | |
| 12/18/2025 | 11:13:23 AM | buy | $11.7 | $0.474 | 0.004087 | 0.0001655 | 24.68 | 0x07...5859 | |
| 12/18/2025 | 5:25:35 AM | sell | $19.95 | $0.4663 | 0.007071 | 0.0001652 | 42.8 | 0x0c...93f1 | |
| 12/18/2025 | 4:02:11 AM | sell | $19.94 | $0.4744 | 0.007067 | 0.0001681 | 42.04 | 0xc8...34e7 | |
| 12/18/2025 | 2:22:47 AM | sell | $8.56 | $0.484 | 0.003012 | 0.0001701 | 17.69 | 0xb8...b603 |