- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 2,641.2
- Pooled WETH:
- $1.44
PYR/WETH price stats on Ethereum
As of May 11, 2025, the current price of PYR token on DEX Vulcan DEX is $1.36. PYR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $325.57. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $69,531,871.62. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $7,345.92. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $7,345.92.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $325.57 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0005365, captured at 6:35 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.36 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:45:11 AM | buy | $74.49 | $1.36 | 0.02924 | 0.0005365 | 54.51 | 0x34...14cd | |
| 05/10/2025 | 3:45:47 PM | sell | $187.45 | $1.27 | 0.07709 | 0.0005241 | 139.88 | 0xa9...22d1 | |
| 05/10/2025 | 12:01:59 PM | buy | $63.61 | $1.37 | 0.02662 | 0.0005742 | 46.35 | 0x35...ba1e | |
| 05/08/2025 | 9:02:11 PM | sell | $86.32 | $1.25 | 0.03951 | 0.0005758 | 68.62 | 0xc2...f8c5 | |
| 05/08/2025 | 4:35:11 AM | sell | $30.98 | $1.14 | 0.01622 | 0.0005977 | 27.14 | 0xd3...f267 | |
| 05/07/2025 | 3:01:59 PM | sell | $39.03 | $1.11 | 0.02141 | 0.0006127 | 34.93 | 0x73...d49d | |
| 05/07/2025 | 3:00:47 PM | sell | $18.7 | $1.14 | 0.01025 | 0.0006255 | 16.39 | 0xbb...d53f | |
| 05/07/2025 | 3:00:35 PM | buy | $46.99 | $1.13 | 0.02577 | 0.000623 | 41.37 | 0x56...10b2 | |
| 05/07/2025 | 3:00:23 PM | buy | $74.75 | $1.15 | 0.04099 | 0.0006316 | 68.76 | 0x59...39de | |
| 05/06/2025 | 10:50:11 PM | sell | $18.16 | $1.04 | 0.01007 | 0.0005806 | 17.35 | 0xd2...d20a | |
| 05/06/2025 | 9:37:35 PM | sell | $19.49 | $1.04 | 0.01101 | 0.0005889 | 18.7 | 0x73...e0ed | |
| 05/06/2025 | 9:06:23 PM | sell | $19.67 | $1.06 | 0.01108 | 0.0005976 | 18.54 | 0x88...209c | |
| 05/05/2025 | 8:10:11 PM | buy | $34.14 | $1.08 | 0.01879 | 0.0005981 | 31.42 | 0x8e...083b | |
| 05/04/2025 | 7:59:23 AM | sell | $26.7 | $1.09 | 0.01449 | 0.0005929 | 24.44 | 0xbe...ea06 | |
| 05/04/2025 | 12:24:47 AM | sell | $16.51 | $1.1 | 0.00899 | 0.0006022 | 14.92 | 0x1e...7461 | |
| 05/03/2025 | 7:16:47 PM | sell | $20.22 | $1.11 | 0.01108 | 0.0006102 | 18.15 | 0x62...ab83 | |
| 05/03/2025 | 5:27:23 PM | sell | $16.47 | $1.12 | 0.009061 | 0.0006183 | 14.65 | 0x41...3d57 | |
| 05/03/2025 | 3:35:35 AM | sell | $25.88 | $1.14 | 0.01413 | 0.0006277 | 22.52 | 0xe0...0ef2 | |
| 05/02/2025 | 10:06:11 PM | sell | $17.86 | $1.17 | 0.009729 | 0.0006375 | 15.26 | 0xcc...e75b | |
| 04/27/2025 | 2:49:47 PM | sell | $27.41 | $1.16 | 0.01521 | 0.0006477 | 23.49 | 0xc5...fa5d |