- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 5,006.34
- Pooled WETH:
- $0.7963
PYR/WETH price stats on Ethereum
As of December 23, 2025, the current price of PYR token on DEX Vulcan DEX is $0.465. PYR price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $113.25. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $23,254,648.60. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $4,692.85. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $4,692.85.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $113.25 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001578, captured at 6:13 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.465 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:55:35 PM | buy | $24.99 | $0.465 | 0.008482 | 0.0001578 | 53.73 | 0x20...5096 | |
| 12/23/2025 | 10:02:59 AM | sell | $13.95 | $0.4631 | 0.004705 | 0.0001561 | 30.12 | 0xb2...85ea | |
| 12/23/2025 | 8:06:23 AM | sell | $8.89 | $0.4653 | 0.003014 | 0.0001576 | 19.11 | 0x5f...ec07 | |
| 12/23/2025 | 1:29:11 AM | sell | $2.08 | $0.4778 | 0.0006911 | 0.0001584 | 4.36 | 0x5a...deb3 | |
| 12/23/2025 | 12:59:23 AM | sell | $2.8 | $0.4817 | 0.0009248 | 0.0001587 | 5.82 | 0x0a...9ece | |
| 12/23/2025 | 12:59:11 AM | buy | $27.37 | $0.4797 | 0.00902 | 0.000158 | 57.06 | 0xff...52c3 | |
| 12/22/2025 | 9:32:59 PM | sell | $1.9 | $0.4655 | 0.0006354 | 0.0001554 | 4.08 | 0xe3...e500 | |
| 12/22/2025 | 7:56:23 PM | sell | $2.39 | $0.4638 | 0.0008053 | 0.0001557 | 5.16 | 0x53...f110 | |
| 12/22/2025 | 7:45:23 PM | buy | $15.79 | $0.4675 | 0.005265 | 0.0001558 | 33.79 | 0xda...6109 | |
| 12/22/2025 | 5:36:59 PM | buy | $13.04 | $0.4684 | 0.004288 | 0.0001539 | 27.85 | 0xca...28f9 | |
| 12/22/2025 | 1:57:23 PM | sell | $6.22 | $0.4679 | 0.00203 | 0.0001525 | 13.3 | 0xc5...caa3 | |
| 12/22/2025 | 1:34:11 PM | sell | $3.04 | $0.467 | 0.000998 | 0.0001531 | 6.51 | 0x34...063d | |
| 12/22/2025 | 1:33:59 PM | sell | $3.84 | $0.4684 | 0.001262 | 0.0001536 | 8.21 | 0xec...f8f6 | |
| 12/22/2025 | 1:33:23 PM | buy | $15.49 | $0.4689 | 0.005082 | 0.0001538 | 33.04 | 0xfb...29f0 | |
| 12/22/2025 | 1:32:47 PM | sell | $2.88 | $0.4636 | 0.0009449 | 0.000152 | 6.21 | 0x8a...c522 | |
| 12/22/2025 | 1:32:35 PM | buy | $27.73 | $0.4616 | 0.009094 | 0.0001513 | 60.07 | 0x8e...a8a7 | |
| 12/22/2025 | 1:31:59 PM | sell | $18.04 | $0.4604 | 0.005917 | 0.000151 | 39.18 | 0xe4...c458 | |
| 12/22/2025 | 1:31:59 PM | sell | $8.8 | $0.4552 | 0.002888 | 0.0001492 | 19.34 | 0xef...0cad | |
| 12/22/2025 | 1:31:59 PM | sell | $26.68 | $0.4691 | 0.00875 | 0.0001538 | 56.86 | 0xe4...c458 | |
| 12/22/2025 | 1:31:59 PM | buy | $3.72 | $0.4765 | 0.00122 | 0.0001562 | 7.81 | 0xd7...7212 |