- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 3,338.03
- Pooled WETH:
- $5.24
PYR/WETH price stats on Ethereum
As of April 18, 2024, the current price of PYR token on DEX Vulcan DEX is $4.84. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $240,732,542.55. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $31,796.27. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $31,796.27.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.001576, captured at 2:07 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $4.84 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 2:34:11 AM | sell | $130.01 | $4.84 | 0.04 | 0.001576 | 26.87 | 0x27...deed | |
| 2024.04.16 | 2:32:23 AM | buy | $306.17 | $4.8 | 0.10 | 0.001568 | 63.76 | 0xae...9abe | |
| 2024.04.15 | 7:40:59 PM | sell | $192.67 | $4.8 | 0.06 | 0.001548 | 40.16 | 0xc6...f3c6 | |
| 2024.04.14 | 11:24:23 PM | buy | $264.76 | $4.91 | 0.08 | 0.001551 | 53.94 | 0x08...127b | |
| 2024.04.14 | 2:30:11 PM | sell | $282.19 | $4.68 | 0.09 | 0.001544 | 60.33 | 0xf5...a35c | |
| 2024.04.14 | 1:17:23 PM | sell | $159.82 | $4.86 | 0.05 | 0.001588 | 32.87 | 0x9d...1e6f | |
| 2024.04.14 | 9:34:59 AM | sell | $148.23 | $4.94 | 0.05 | 0.001619 | 30.02 | 0x13...e8bc | |
| 2024.04.14 | 9:34:59 AM | buy | $575.10 | $4.84 | 0.19 | 0.001585 | 118.91 | 0x13...e8bc | |
| 2024.04.14 | 7:50:59 AM | buy | $243.39 | $4.64 | 0.08 | 0.001506 | 52.42 | 0xbf...75b6 | |
| 2024.04.14 | 3:12:47 AM | sell | $768.75 | $4.54 | 0.26 | 0.001551 | 169.38 | 0x5c...a2a6 | |
| 2024.04.14 | 3:12:47 AM | buy | $577.68 | $4.33 | 0.20 | 0.001479 | 124.91 | 0x74...6c66 | |
| 2024.04.13 | 5:30:59 PM | buy | $645.53 | $4.71 | 0.20 | 0.001463 | 137.06 | 0x7a...ad72 | |
| 2024.04.13 | 5:30:47 PM | sell | $4 609.33 | $4.89 | 1.43 | 0.001517 | 793.69 | 0x89...e6b5 | |
| 2024.04.13 | 5:30:47 PM | buy | $3 468.19 | $4.89 | 1.08 | 0.001517 | 553.95 | 0x52...4edd | |
| 2024.04.12 | 7:44:47 PM | sell | $766.36 | $5.4 | 0.24 | 0.001679 | 141.82 | 0x0e...7505 | |
| 2024.04.11 | 11:36:23 PM | sell | $322.48 | $6.24 | 0.09 | 0.001784 | 51.65 | 0xd7...7e35 | |
| 2024.04.10 | 2:25:11 AM | sell | $360.06 | $6.49 | 0.10 | 0.001847 | 55.48 | 0x4f...5da3 | |
| 2024.04.08 | 3:51:11 AM | sell | $164.79 | $6.48 | 0.05 | 0.001896 | 25.41 | 0x17...085f | |
| 2024.04.06 | 2:54:47 PM | buy | $365.11 | $6.29 | 0.11 | 0.001887 | 58.03 | 0x33...4b71 | |
| 2024.04.05 | 5:55:11 PM | buy | $228.53 | $6.07 | 0.07 | 0.001829 | 37.63 | 0xdb...1674 |