- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 2,351.96
- Pooled WETH:
- $1.66
PYR/WETH price stats on Ethereum
As of March 12, 2025, the current price of PYR token on DEX Vulcan DEX is $1.34. PYR price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $135.97. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $67,035,750.06. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $6,306.63. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $6,306.63.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $135.97 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0007132, captured at 6:25 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.34 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:24:11 AM | sell | $24.74 | $1.34 | 0.0131 | 0.0007132 | 18.36 | 0x9b...ec9b | |
| 03/11/2025 | 8:46:59 PM | buy | $37.54 | $1.38 | 0.01934 | 0.0007148 | 27.05 | 0x45...657b | |
| 03/11/2025 | 8:44:59 PM | buy | $40.75 | $1.35 | 0.02099 | 0.0006977 | 30.09 | 0x4c...5acd | |
| 03/11/2025 | 4:24:47 PM | buy | $32.91 | $1.3 | 0.01719 | 0.0006817 | 25.21 | 0x20...282a | |
| 03/10/2025 | 7:34:35 AM | sell | $37.18 | $1.4 | 0.01797 | 0.000678 | 26.5 | 0xbc...e4be | |
| 03/10/2025 | 7:34:35 AM | buy | $22.85 | $1.41 | 0.01104 | 0.000685 | 16.12 | 0xa8...a053 | |
| 03/10/2025 | 4:39:59 AM | sell | $25.08 | $1.41 | 0.01211 | 0.0006814 | 17.78 | 0x36...dd53 | |
| 03/09/2025 | 4:23:23 PM | sell | $29.05 | $1.45 | 0.01383 | 0.0006922 | 19.98 | 0x4c...725d | |
| 03/09/2025 | 3:25:59 PM | sell | $27.71 | $1.48 | 0.01311 | 0.0007036 | 18.63 | 0xaf...965f | |
| 03/09/2025 | 3:11:35 PM | sell | $32 | $1.51 | 0.01513 | 0.0007156 | 21.15 | 0x83...e597 | |
| 03/09/2025 | 3:05:35 PM | buy | $38.06 | $1.51 | 0.018 | 0.0007187 | 25.05 | 0xd6...616b | |
| 03/08/2025 | 10:38:59 PM | sell | $22.19 | $1.56 | 0.01006 | 0.000711 | 14.15 | 0x4e...cc9a | |
| 03/08/2025 | 7:39:59 PM | sell | $22.41 | $1.6 | 0.01006 | 0.0007196 | 13.98 | 0xb1...4d77 | |
| 03/08/2025 | 4:13:59 PM | sell | $24.11 | $1.58 | 0.01106 | 0.0007287 | 15.18 | 0xf7...ca23 | |
| 03/05/2025 | 4:01:11 PM | sell | $26.45 | $1.61 | 0.01209 | 0.0007387 | 16.36 | 0xbe...2fb8 | |
| 03/05/2025 | 3:51:11 AM | sell | $13.64 | $1.62 | 0.006276 | 0.0007467 | 8.4 | 0x67...dd80 | |
| 03/04/2025 | 11:58:35 PM | sell | $37.24 | $1.64 | 0.01717 | 0.000757 | 22.68 | 0xda...a4c0 | |
| 03/04/2025 | 6:09:23 AM | sell | $10.95 | $1.61 | 0.005205 | 0.0007668 | 6.78 | 0x6f...7773 | |
| 03/04/2025 | 6:03:47 AM | sell | $13.11 | $1.62 | 0.006232 | 0.0007719 | 8.07 | 0xf5...5c08 | |
| 03/03/2025 | 10:42:35 AM | sell | $7.18 | $1.83 | 0.003044 | 0.000776 | 3.92 | 0x92...11fa |