WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.3293
Price
0.0001656 WETH
TVL
$3,247.88
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
70
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
4,915.09
Pooled WETH:
$0.8165

PYR/WETH price stats on Ethereum

As of February 13, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3293. PYR price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.22. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $16,469,026.55. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $3,247.88. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $3,247.88.

The total transactions of PYR/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PYR/WETH pool has a trading volume of $70.22 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001656, captured at 12:37 AM UTC.

The price of converting 1 PYR to USD is $0.3293 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:15:23 AMbuy$9.86$0.32930.0049590.000165629.94
0x3F3...d84a
0xec...8758
02/12/202610:40:59 AMbuy$2.96$0.32590.0014970.00016439.11
0xae2...aE13
0x3b...30e9
02/12/202610:40:47 AMsell$26.07$0.32860.013140.000165679.35
0x8a3...a211
0xa5...9ba6
02/11/202611:33:11 PMsell$1.53$0.32670.00079030.00016854.68
0x979...24F9
0x80...24ba
02/11/20268:56:11 PMsell$1.98$0.32990.0010180.00016896.02
0xfc9...e535
0xe6...7880
02/11/20266:44:47 PMbuy$13.46$0.32710.0069430.000168641.15
0x246...3AcB
0x9b...8a46
02/11/20263:34:11 PMbuy$14.32$0.3190.0074420.000165744.89
0x3F3...d84a
0x7c...9884
02/11/20267:06:59 AMsell$11.19$0.32150.0057260.000164434.82
0xDf8...b40C
0x91...0b16
02/11/20266:25:59 AMbuy$17.93$0.32250.0091610.000164755.61
0x3F3...d84a
0x15...d200
02/11/20263:31:59 AMbuy$5.14$0.32670.0025560.000162315.74
0xA9C...BBBB
0xd9...f7cd
02/11/20263:14:11 AMbuy$8.22$0.32440.004080.00016125.34
0xFB7...C259
0x39...f84e
02/11/20263:09:59 AMsell$30.97$0.32720.015360.000162394.65
0xd7E...a3B2
0xce...4233
02/10/20261:16:11 PMbuy$8.18$0.33280.0040750.000165624.6
0xFB7...C259
0x73...eb2b
02/10/20266:26:59 AMbuy$12.93$0.33380.0063360.000163438.75
0x90F...A1BB
0xfb...cf5a
02/10/20265:32:11 AMbuy$8.41$0.33250.0040830.000161325.3
0x90F...A1BB
0xea...46e9
02/10/20264:07:35 AMbuy$13.73$0.32950.0066370.000159241.68
0x90F...A1BB
0xf6...e927
02/10/20264:06:59 AMbuy$0.3784$0.32660.00018290.00015781.15
0x979...24F9
0x0a...8043
02/10/20264:06:23 AMsell$42.44$0.3330.020510.0001609127.44
0xDf8...b40C
0xba...e3ac
02/10/202612:28:11 AMsell$4.91$0.34850.0023350.000165614.1
0xae2...aE13
0x57...bdd2
02/09/202610:54:59 AMsell$10.2$0.33780.0050460.000167130.19
0xae2...aE13
0xa9...0692