- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 4,998.52
- Pooled WETH:
- $0.7998
PYR/WETH price stats on Ethereum
As of January 21, 2026, the current price of PYR token on DEX Vulcan DEX is $0.471. PYR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $77.53. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $23,550,878.74. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $4,716.95. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $4,716.95.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $77.53 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001597, captured at 4:16 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.471 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:35:35 AM | sell | $2.99 | $0.471 | 0.001015 | 0.0001597 | 6.35 | 0xdf...0140 | |
| 01/21/2026 | 10:05:47 AM | buy | $19.99 | $0.4733 | 0.006739 | 0.0001595 | 42.24 | 0x6f...b7a8 | |
| 01/21/2026 | 9:51:11 AM | buy | $12.11 | $0.468 | 0.004072 | 0.0001573 | 25.87 | 0x18...bbfd | |
| 01/21/2026 | 7:22:35 AM | buy | $15.06 | $0.4623 | 0.005067 | 0.0001555 | 32.57 | 0x4c...fcbb | |
| 01/21/2026 | 7:02:11 AM | sell | $3.05 | $0.4574 | 0.001026 | 0.0001538 | 6.67 | 0x1c...49c4 | |
| 01/21/2026 | 2:45:47 AM | buy | $2.69 | $0.4575 | 0.0009103 | 0.0001548 | 5.88 | 0x0f...4f87 | |
| 01/21/2026 | 2:14:59 AM | buy | $2.6 | $0.4566 | 0.0008826 | 0.0001544 | 5.71 | 0xf1...a0e6 | |
| 01/20/2026 | 11:15:35 PM | buy | $12.26 | $0.4501 | 0.00418 | 0.0001534 | 27.24 | 0x36...04b9 | |
| 01/20/2026 | 12:19:59 PM | buy | $3.86 | $0.4745 | 0.00124 | 0.0001524 | 8.14 | 0x75...c97a | |
| 01/20/2026 | 11:45:35 AM | sell | $2.89 | $0.4708 | 0.0009309 | 0.0001514 | 6.14 | 0xb7...a4af | |
| 01/19/2026 | 1:57:11 PM | sell | $2.57 | $0.4874 | 0.000803 | 0.0001517 | 5.29 | 0x4f...23d4 | |
| 01/19/2026 | 11:56:35 AM | sell | $2.69 | $0.4917 | 0.0008325 | 0.000152 | 5.47 | 0x6a...1597 | |
| 01/19/2026 | 5:30:11 AM | sell | $2.16 | $0.487 | 0.0006763 | 0.0001523 | 4.43 | 0x5b...2d20 | |
| 01/19/2026 | 12:54:59 AM | sell | $19.52 | $0.4955 | 0.006054 | 0.0001537 | 39.39 | 0x22...932a | |
| 01/18/2026 | 1:59:11 PM | sell | $2.25 | $0.5159 | 0.0006784 | 0.000155 | 4.37 | 0x6e...8e0d | |
| 01/18/2026 | 1:02:11 PM | sell | $2.21 | $0.5134 | 0.0006697 | 0.0001552 | 4.31 | 0xaf...a785 | |
| 01/18/2026 | 10:47:35 AM | sell | $2.33 | $0.5143 | 0.0007062 | 0.0001555 | 4.54 | 0x77...3470 | |
| 01/18/2026 | 9:31:11 AM | sell | $12.8 | $0.52 | 0.003853 | 0.0001564 | 24.62 | 0x1a...648f | |
| 01/18/2026 | 9:18:35 AM | sell | $2.63 | $0.5229 | 0.0007926 | 0.0001573 | 5.03 | 0xd5...06f6 | |
| 01/18/2026 | 9:08:47 AM | sell | $2.43 | $0.5208 | 0.0007374 | 0.0001576 | 4.67 | 0x1d...624c |