- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 4,130.42
- Pooled WETH:
- $0.9328
PYR/WETH price stats on Ethereum
As of August 25, 2025, the current price of PYR token on DEX Vulcan DEX is $1.08. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $53,819,710.73. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $8,891.92. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $8,891.92.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002279, captured at 10:55 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.08 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 8:58:23 AM | sell | $54.76 | $1.08 | 0.01149 | 0.0002279 | 50.4 | 0x0c...d074 | |
| 08/22/2025 | 9:07:35 PM | sell | $79.3 | $1.14 | 0.01628 | 0.0002347 | 69.36 | 0xcf...1a4b | |
| 08/22/2025 | 9:00:59 PM | sell | $59 | $1.17 | 0.01217 | 0.0002418 | 50.32 | 0xe2...84cc | |
| 08/22/2025 | 7:37:11 AM | sell | $26.14 | $1.06 | 0.006044 | 0.0002464 | 24.52 | 0x51...240d | |
| 08/21/2025 | 10:05:59 PM | sell | $22.59 | $1.05 | 0.005325 | 0.0002493 | 21.36 | 0xea...8ac5 | |
| 08/19/2025 | 7:14:35 PM | buy | $45.33 | $1.02 | 0.01099 | 0.0002493 | 44.11 | 0x85...a8e3 | |
| 08/18/2025 | 5:03:23 PM | sell | $30.49 | $1.06 | 0.00706 | 0.0002468 | 28.59 | 0xc1...150b | |
| 08/16/2025 | 3:10:35 PM | buy | $9.6 | $1.1 | 0.002179 | 0.0002496 | 8.73 | 0xcf...53ec | |
| 08/16/2025 | 7:35:23 AM | buy | $30.45 | $1.09 | 0.00686 | 0.0002473 | 27.73 | 0x06...6c12 | |
| 08/16/2025 | 6:17:23 AM | buy | $26.3 | $1.08 | 0.005936 | 0.000244 | 24.32 | 0x93...cb73 | |
| 08/15/2025 | 7:21:35 PM | buy | $13.94 | $1.06 | 0.003159 | 0.0002418 | 13.06 | 0xcc...f131 | |
| 08/15/2025 | 11:35:23 AM | sell | $30.24 | $1.11 | 0.006516 | 0.0002412 | 27.01 | 0xa6...b507 | |
| 08/14/2025 | 3:07:11 PM | sell | $95.45 | $1.15 | 0.02044 | 0.0002479 | 82.44 | 0x6f...61a0 | |
| 08/14/2025 | 12:31:35 PM | sell | $28.16 | $1.19 | 0.006012 | 0.0002547 | 23.6 | 0xd3...2815 | |
| 08/14/2025 | 3:44:47 AM | sell | $39.25 | $1.22 | 0.00825 | 0.0002584 | 31.92 | 0x9c...e4b4 | |
| 08/12/2025 | 5:39:11 AM | sell | $41.84 | $1.14 | 0.009743 | 0.0002675 | 36.42 | 0x64...ca53 | |
| 08/11/2025 | 2:27:11 PM | sell | $51.96 | $1.16 | 0.01215 | 0.0002733 | 44.45 | 0x8a...7de4 | |
| 08/11/2025 | 2:06:23 PM | sell | $65.32 | $1.2 | 0.01523 | 0.0002806 | 54.28 | 0x02...e2a1 | |
| 08/11/2025 | 8:44:23 AM | buy | $34.71 | $1.21 | 0.00813 | 0.0002842 | 28.6 | 0x87...21f6 | |
| 08/10/2025 | 8:36:59 PM | sell | $37.64 | $1.19 | 0.008913 | 0.0002827 | 31.51 | 0xc1...48f7 |