- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 4,722.31
- Pooled WETH:
- $0.8177
PYR/WETH price stats on Ethereum
As of October 24, 2025, the current price of PYR token on DEX Vulcan DEX is $0.6704. PYR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.12. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $33,522,454.15. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $6,328.26. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $6,328.26.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $20.12 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001733, captured at 6:25 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.6704 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:45:23 AM | buy | $5.61 | $0.6704 | 0.001453 | 0.0001733 | 8.38 | 0x00...d209 | |
| 10/23/2025 | 10:06:59 AM | sell | $14.49 | $0.6739 | 0.003717 | 0.0001728 | 21.51 | 0x56...86a6 | |
| 10/21/2025 | 10:56:59 PM | sell | $21.82 | $0.6864 | 0.005557 | 0.0001747 | 31.79 | 0xe2...2ff9 | |
| 10/20/2025 | 5:51:35 PM | buy | $10.83 | $0.698 | 0.002737 | 0.0001764 | 15.51 | 0x8b...a732 | |
| 10/20/2025 | 5:50:59 PM | buy | $43.51 | $0.6864 | 0.01099 | 0.0001735 | 63.39 | 0x60...55a3 | |
| 10/20/2025 | 3:32:47 PM | sell | $145.38 | $0.7065 | 0.03595 | 0.0001747 | 205.76 | 0x6d...043e | |
| 10/20/2025 | 3:32:47 PM | buy | $10.75 | $0.6899 | 0.00266 | 0.0001706 | 15.59 | 0x6d...043e | |
| 10/20/2025 | 3:32:47 PM | buy | $17.62 | $0.6839 | 0.004358 | 0.0001691 | 25.76 | 0x6d...043e | |
| 10/19/2025 | 4:11:35 PM | buy | $7.11 | $0.7277 | 0.001791 | 0.0001832 | 9.77 | 0x6d...f8c5 | |
| 10/19/2025 | 4:11:23 PM | sell | $82.76 | $0.7398 | 0.02084 | 0.0001863 | 111.86 | 0x55...4521 | |
| 10/18/2025 | 10:26:11 PM | sell | $5.04 | $0.7408 | 0.001303 | 0.0001912 | 6.81 | 0xd5...5aa0 | |
| 10/18/2025 | 4:00:47 AM | sell | $7.81 | $0.7403 | 0.002025 | 0.0001919 | 10.55 | 0x5c...3e24 | |
| 10/18/2025 | 12:56:35 AM | sell | $7.81 | $0.7417 | 0.002032 | 0.0001928 | 10.54 | 0x36...bb7a | |
| 10/16/2025 | 7:55:23 PM | sell | $28.78 | $0.7544 | 0.007439 | 0.0001949 | 38.15 | 0xf5...8a2e | |
| 10/16/2025 | 8:02:59 AM | buy | $47.87 | $0.7801 | 0.01197 | 0.0001951 | 61.36 | 0x70...2db5 | |
| 10/15/2025 | 5:25:47 PM | sell | $14.05 | $0.7554 | 0.003574 | 0.0001921 | 18.6 | 0x05...0592 | |
| 10/15/2025 | 5:25:47 PM | buy | $117.67 | $0.7367 | 0.02992 | 0.0001873 | 159.73 | 0xb9...b4d9 | |
| 10/15/2025 | 5:25:35 PM | sell | $154.09 | $0.7403 | 0.03918 | 0.0001882 | 208.13 | 0xac...2691 | |
| 10/14/2025 | 12:49:59 AM | sell | $22.85 | $0.8397 | 0.005398 | 0.0001983 | 27.21 | 0x42...922a | |
| 10/14/2025 | 12:49:59 AM | buy | $0.8388 | $0.8498 | 0.0001981 | 0.0002007 | 0.987 | 0x46...dbed |