WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.1911
Price
0.0001097 WETH
TVL
$2,332.63
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
3.46%
Share
TXNS
4
Buys
3
Sells
1
Volume
12
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
6,112.31
Pooled WETH:
$0.6695

PYR/WETH price stats on Ethereum

As of June 20, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1911. PYR price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.92. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $9,555,141.81. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $2,332.64. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $2,332.64.

The total transactions of PYR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PYR/WETH pool has a trading volume of $11.92 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001097, captured at 3:37 PM UTC.

The price of converting 1 PYR to USD is $0.1911 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:24:59 PMbuy$1.74$0.19110.00099990.00010979.11
0xe75...6B0D
0xc7...a1cf
06/20/20269:17:35 AMbuy$2.14$0.18840.0012440.000109311.38
0x979...24F9
0x66...e2de
06/20/20263:39:35 AMbuy$2.16$0.18590.0012670.000108911.63
0x0Bd...f786
0xdc...7b20
06/19/20266:54:35 PMsell$5.86$0.18470.0034510.000108631.77
0xfc9...e535
0xd3...696a
06/19/20261:33:11 PMsell$11.43$0.18630.0067630.000110261.32
0xaB9...D5e7
0x87...7a5c
06/19/202611:29:11 AMsell$15.08$0.19090.008920.000112879.01
0x3CB...0b1B
0x43...998d
06/18/20265:30:11 AMsell$6.78$0.19870.0039260.00011534.13
0xDf8...b40C
0xe0...cf21
06/17/20267:16:47 PMsell$7.17$0.20550.0040630.000116334.91
0xD1e...E6be
0xa5...b237
06/16/20262:07:47 PMbuy$0.071612$0.2120.01189560.00011770.077605
0x223...F148
0x58...ca20
06/16/202611:01:11 AMsell$15.35$0.21250.0085570.000118572.21
0xe75...6B0D
0xc8...754c
06/16/202610:34:47 AMbuy$3.52$0.21610.0019640.000120316.32
0x979...24F9
0xfb...7146
06/16/202610:34:35 AMsell$26.45$0.21880.014730.0001218120.91
0xae2...aE13
0x9b...b8e2
06/16/202610:34:35 AMbuy$2.73$0.22420.0015230.000124812.19
0xae2...aE13
0x84...52c0
06/16/202610:33:35 AMbuy$3.35$0.22320.0018650.000124215
0xe75...6B0D
0x4a...7d0f
06/16/202610:33:23 AMsell$13.16$0.22360.0073290.000124458.87
0x0Bd...f786
0x7f...f87c
06/16/202610:31:59 AMsell$16.5$0.22880.0091910.000127372.15
0x276...33FA
0x0f...7afd
06/16/202610:31:11 AMbuy$136.36$0.23210.0690.0001294587.31
0x000...C5a7
0xce...c81d
06/16/20267:44:35 AMsell$1.86$0.1880.0010520.00010599.94
0x196...eE77
0x90...3e4f
06/16/20267:35:11 AMbuy$10.74$0.18750.0060570.000105757.29
0xFB7...C259
0x0d...90dc
06/16/20263:56:47 AMsell$2.3$0.18550.0012960.000104312.42
0x979...24F9
0xac...e4a0