WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2839
Price
0.0001373 WETH
TVL
$3,084.67
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
5,418.03
Pooled WETH:
$0.7463

PYR/WETH price stats on Ethereum

As of March 24, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2839. PYR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.87. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $14,196,169.98. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $3,084.68. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $3,084.68.

The total transactions of PYR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PYR/WETH pool has a trading volume of $12.87 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001373, captured at 12:02 AM UTC.

The price of converting 1 PYR to USD is $0.2839 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:11:47 AMbuy$8.64$0.28390.0041840.000137330.45
0x90F...A1BB
0x0a...c68f
03/22/202612:04:11 PMsell$4.22$0.28210.0020370.000136114.95
0xfc9...e535
0xa4...ce98
03/21/202611:07:11 PMbuy$22.06$0.29230.010270.000136175.48
0xd06...42E3
0xc6...8d41
03/21/202611:07:11 PMsell$3.8$0.29390.0017690.000136812.92
0x276...33FA
0x40...3d11
03/21/202610:40:59 PMbuy$2.1$0.28860.00097790.0001347.29
0x979...24F9
0xf2...f14e
03/21/202610:40:47 PMsell$16.44$0.28950.0076380.000134456.79
0xd7E...a3B2
0xe1...ab6b
03/21/20267:08:11 PMsell$5.54$0.29340.0025750.000136318.88
0x979...24F9
0x7a...34ab
03/21/20267:07:59 PMsell$1.86$0.29480.00086850.00013696.34
0xd7E...a3B2
0x53...4806
03/21/20265:20:47 PMbuy$2.86$0.29550.0013370.00013779.7
0x979...24F9
0xdf...3129
03/21/20265:20:23 PMsell$15.96$0.29610.0074410.00013853.91
0xae2...aE13
0x99...4c17
03/21/20261:07:23 PMbuy$0.7202$0.30240.00033380.00014012.38
0x196...eE77
0xd4...058a
03/21/20261:07:11 PMsell$9.96$0.30230.0046190.000140132.96
0x8a3...a211
0x27...cca5
03/21/20261:04:47 PMsell$13.72$0.30660.0063640.000142244.75
0x0Bd...f786
0x4c...8d0c
03/21/20269:58:35 AMbuy$10.78$0.30930.0049980.000143334.87
0x000...C5a7
0xf6...4ed4
03/21/20265:04:47 AMsell$2.16$0.30520.0010060.00014177.1
0xfc9...e535
0x67...db2c
03/21/20263:58:11 AMsell$1.86$0.3060.00086430.0001426.08
0xd7E...a3B2
0x0c...abed
03/21/20263:57:59 AMsell$1.88$0.30670.00087570.00014236.14
0xDf8...b40C
0xb1...6db1
03/20/20261:44:35 PMsell$9.36$0.30670.0043760.000143330.52
0x0Bd...f786
0x00...7b71
03/18/20266:24:11 PMbuy$19.46$0.31480.0088640.000143361.81
0x0Bd...f786
0x59...17b3
03/17/202610:50:11 PMsell$2.62$0.3280.0011260.0001417.98
0x979...24F9
0xcd...9a2d