- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 3,775.44
- Pooled WETH:
- $1.01
PYR/WETH price stats on Ethereum
As of August 2, 2025, the current price of PYR token on DEX Vulcan DEX is $0.9997. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $50,017,450.64. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $7,553.52. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $7,553.52.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002693, captured at 3:33 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9997 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:19:59 AM | sell | $9.04 | $0.9997 | 0.002436 | 0.0002693 | 9.04 | 0x81...9445 | |
| 07/31/2025 | 7:59:59 PM | sell | $17.39 | $1.01 | 0.004645 | 0.0002711 | 17.13 | 0xef...1aa3 | |
| 07/31/2025 | 6:27:59 PM | sell | $49.64 | $1.03 | 0.01319 | 0.0002759 | 47.8 | 0xfe...2beb | |
| 07/28/2025 | 3:39:23 PM | sell | $58.11 | $1.08 | 0.01522 | 0.0002836 | 53.66 | 0xab...8658 | |
| 07/26/2025 | 4:29:23 PM | sell | $42.78 | $1.08 | 0.01146 | 0.0002909 | 39.41 | 0xa1...1f3c | |
| 07/26/2025 | 4:29:23 PM | buy | $34.6 | $1.09 | 0.009273 | 0.0002932 | 31.62 | 0xfa...efc0 | |
| 07/25/2025 | 5:42:59 AM | sell | $56.69 | $1.06 | 0.01561 | 0.0002932 | 53.25 | 0x66...aeec | |
| 07/25/2025 | 5:42:59 AM | buy | $39.41 | $1.07 | 0.01085 | 0.0002963 | 36.63 | 0x16...e792 | |
| 07/24/2025 | 9:44:59 AM | sell | $28.68 | $1.06 | 0.007875 | 0.0002937 | 26.8 | 0xda...9009 | |
| 07/24/2025 | 9:44:23 AM | sell | $90.34 | $1.1 | 0.0248 | 0.0003028 | 81.9 | 0xc8...4f95 | |
| 07/23/2025 | 7:38:59 PM | sell | $15.96 | $1.12 | 0.004433 | 0.0003111 | 14.24 | 0x27...7366 | |
| 07/23/2025 | 3:43:59 AM | sell | $12.08 | $1.17 | 0.00322 | 0.0003133 | 10.27 | 0x3b...533f | |
| 07/22/2025 | 7:06:59 AM | buy | $98.05 | $1.14 | 0.02653 | 0.0003085 | 86 | 0xa5...e572 | |
| 07/22/2025 | 7:06:47 AM | sell | $29.32 | $1.11 | 0.007934 | 0.0003015 | 26.31 | 0x8a...8bc7 | |
| 07/22/2025 | 7:06:47 AM | sell | $41.32 | $1.13 | 0.01118 | 0.0003069 | 36.43 | 0xe2...0d8a | |
| 07/19/2025 | 9:31:11 PM | buy | $49.45 | $1.09 | 0.01391 | 0.0003079 | 45.18 | 0x62...386e | |
| 07/19/2025 | 3:01:11 PM | sell | $39.03 | $1.08 | 0.01103 | 0.0003053 | 36.13 | 0x5f...95ec | |
| 07/18/2025 | 7:23:59 PM | buy | $164.67 | $1.06 | 0.04606 | 0.0002972 | 154.98 | 0xaa...e6fa | |
| 07/18/2025 | 7:23:47 PM | sell | $83.1 | $1.1 | 0.02324 | 0.0003094 | 80.35 | 0xff...b5ef | |
| 07/18/2025 | 7:23:47 PM | sell | $54.79 | $1.07 | 0.01532 | 0.0003 | 51.08 | 0xff...b5ef |