WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.04642
Price
0.00001831 WETH
TVL
$1,442.85
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.37%
24h
12.44%
Share
TXNS
57
Buys
28
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
15,467.19
Pooled WETH:
$0.2846

PYR/WETH price stats on Ethereum

As of September 12, 2026, the current price of PYR token on DEX Vulcan DEX is $0.04642. PYR price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,088.23. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $2,321,426.68. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $1,442.86. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $1,442.86.

The total transactions of PYR/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

PYR/WETH pool has a trading volume of $1,088.23 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00001831, captured at 5:50 PM UTC.

The price of converting 1 PYR to USD is $0.04642 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:58:47 PMbuy$5.46$0.046420.0021550.00001831117.69
0x27c...2bf2
0xa9...6d10
09/12/20263:58:35 PMbuy$2.12$0.045940.00083990.0000181246.34
0xF07...2d88
0xda...84e5
09/12/20263:04:11 PMbuy$2.09$0.045760.00082390.0000180145.73
0x979...24F9
0x73...5f36
09/12/20263:03:59 PMbuy$11.21$0.044910.0044170.00001768249.81
0xA90...ff05
0xe9...b4f5
09/12/20262:51:59 PMsell$20.44$0.045230.0080490.0000178452.01
0x3CB...0b1B
0x28...5fec
09/12/202612:16:35 PMbuy$13.3$0.045850.0052490.00001809290.07
0xE85...c6bC
0x56...df00
09/12/202612:13:47 PMsell$83.34$0.044880.029490.00001771,856.88
0xfDC...c662
0x03...53bd
09/12/202612:13:47 PMsell$3.01$0.044940.0011890.0000177367.09
0x255...B322
0xa8...da10
09/12/202612:13:47 PMbuy$84.17$0.044880.030.00001771,875.21
0xd7E...a3B2
0xc4...d16d
09/12/202612:10:59 PMsell$4.43$0.045260.0017490.0000178697.91
0xE85...c6bC
0x64...b6c4
09/12/202612:10:59 PMbuy$83.76$0.045120.030.00001781,856.48
0xF07...2d88
0x9e...0fc1
09/12/202612:10:59 PMsell$80.31$0.045120.028450.00001781,780.01
0xfDC...c662
0x97...17c4
09/12/202612:06:47 PMsell$81.59$0.045350.032150.000017871,799.08
0xfDC...c662
0xc2...78c5
09/12/202612:06:47 PMbuy$2.53$0.045260.0010.0000178356.06
0xe14...BE15
0xa0...a79b
09/12/202612:06:47 PMbuy$37.73$0.045280.014060.00001784833.27
0xDf8...b40C
0x28...2565
09/12/20267:58:11 AMsell$1.01$0.05070.00040220.0000200620.04
0x27c...2bf2
0x99...639e
09/12/20267:46:23 AMsell$4.21$0.050970.0016680.000020282.58
0xDbF...80a6
0x70...4230
09/12/20267:46:23 AMbuy$2.34$0.050840.00084630.0000201546.11
0xae2...aE13
0x05...e69f
09/12/20267:46:23 AMsell$2.37$0.051420.00093980.0000203846.11
0xae2...aE13
0x9e...d3fb
09/12/20267:46:23 AMbuy$40.94$0.049090.016230.00001945834.11
0x9d9...6f4E
0x87...636b