WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.04672
Price
0.00001984 WETH
TVL
$1,438.29
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-6.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
28
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
15,404.35
Pooled WETH:
$0.3054

PYR/WETH price stats on Ethereum

As of October 25, 2026, the current price of PYR token on DEX Vulcan DEX is $0.04672. PYR price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.67. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $2,336,102.24. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $1,438.29. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $1,438.29.

The total transactions of PYR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PYR/WETH pool has a trading volume of $27.67 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00001984, captured at 4:57 AM UTC.

The price of converting 1 PYR to USD is $0.04672 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:24:23 AMbuy$1.58$0.046720.00067190.0000198433.85
0x196...eE77
0x3a...9c3e
10/25/20261:24:11 AMsell$25.73$0.0480.010930.00002039536.12
0x0B2...3792
0xe8...b732
10/24/20267:38:23 AMsell$0.3517$0.050230.00014790.000021137
0xB7B...1bdB
0x01...4719
10/23/202610:05:47 PMsell$8.97$0.051330.0037410.00002139174.87
0xFF4...dE41
0xaf...3e6a
10/23/202610:05:35 PMsell$10.09$0.052620.0042090.00002193191.92
0xD8E...Cd72
0x7d...9ede
10/23/20269:56:47 PMsell$6.65$0.053690.002780.00002241124.03
0xbba...DA6c
0x1b...b4b9
10/23/20269:44:35 PMsell$2.03$0.054330.00084710.0000226637.37
0x812...Eaf3
0xbb...9033
10/23/20269:39:23 PMsell$3.52$0.054740.0014690.0000228264.38
0x946...802b
0x22...5af5
10/23/20269:25:35 PMsell$3.02$0.055240.0012610.0000230154.8
0x21F...3782
0x58...2669
10/23/20269:24:59 PMsell$7.18$0.055980.0029910.00002331128.29
0x1b2...ec04
0x87...ab29
10/23/20269:15:59 PMsell$1.32$0.056550.00055340.0000235623.48
0x979...24F9
0xad...cdae
10/23/20269:15:47 PMbuy$13.27$0.056050.005530.00002335236.79
0x0Bd...f786
0xd5...f618
10/23/20269:15:11 PMbuy$5.4$0.054740.002250.0000228198.64
0x5F6...c1D3
0xab...0df9
10/23/20269:13:11 PMbuy$11.39$0.053580.0047460.00002232212.62
0x935...B3ea
0x24...e745
10/23/20269:12:47 PMbuy$2.83$0.052620.0011790.0000219253.81
0xCCF...DB4E
0xaf...0899
10/23/20269:12:23 PMbuy$15.64$0.051350.0065170.00002139304.6
0xE85...c6bC
0xca...25b0
10/23/20268:08:23 PMsell$4.68$0.050150.0019590.0000209693.44
0x8Aa...663A
0xe8...80dc
10/23/20268:08:23 PMbuy$15.28$0.049740.0063910.00002079307.38
0xB95...A894
0x86...2295
10/23/20268:08:11 PMbuy$15.29$0.047720.0063920.00001995320.39
0x935...B3ea
0xdd...c89f
10/23/20268:06:11 PMbuy$7.43$0.046260.0031080.00001934160.72
0x935...B3ea
0x18...4437