WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2565
Price
0.000127 WETH
TVL
$2,878.82
MKT CAP
$12.8M
5m
0%
1h
0%
4h
1.14%
24h
11.69%
Share
TXNS
13
Buys
6
Sells
7
Volume
316
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
5,726.41
Pooled WETH:
$0.7127

PYR/WETH price stats on Ethereum

As of May 29, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2565. PYR price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $316.18. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $12,827,862.76. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $2,878.82. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $2,878.82.

The total transactions of PYR/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

PYR/WETH pool has a trading volume of $316.18 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000127, captured at 10:20 PM UTC.

The price of converting 1 PYR to USD is $0.2565 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20269:17:47 PMsell$34.06$0.25650.016860.000127132.76
0x0Bd...f786
0x57...73e2
05/29/20267:44:11 PMsell$13.73$0.2650.0068020.000131251.82
0x0Bd...f786
0x6d...b7f7
05/29/20267:34:23 PMbuy$23.47$0.26420.011650.000131188.84
0x3F3...d84a
0x1f...f0e3
05/29/20266:59:35 PMsell$7.15$0.25890.0035650.000128927.64
0x165...fCc7
0xbe...03eb
05/29/20266:59:11 PMbuy$40.62$0.25460.020220.0001267159.51
0x3f1...Fa6e
0x28...5454
05/29/20266:58:59 PMsell$43.55$0.25360.021680.0001262171.69
0x000...C5a7
0x82...2664
05/29/20262:21:11 PMbuy$36.13$0.25360.018180.0001276142.45
0x3f1...Fa6e
0x84...94b1
05/29/20262:20:23 PMsell$5.45$0.24670.0027440.000124222.09
0xae2...aE13
0xc6...ce30
05/29/20262:20:11 PMbuy$46.84$0.24520.023550.0001233191
0x3f1...Fa6e
0x12...cf7b
05/29/20262:20:11 PMsell$11.48$0.24990.0057740.000125745.93
0x0Bd...f786
0xd8...fd66
05/29/20262:10:23 PMbuy$13.75$0.23520.0069060.000118158.47
0x3f1...Fa6e
0xca...4011
05/29/20263:25:11 AMbuy$19.3$0.23080.0096410.000115383.6
0x3f1...Fa6e
0x7f...461d
05/29/20263:24:59 AMsell$20.6$0.22970.010290.000114789.68
0x9BC...b1f2
0x95...8e8f
05/28/20263:51:59 PMsell$23.35$0.23560.011730.000118499.07
0x0Bd...f786
0xfc...1d74
05/27/20262:51:11 PMsell$9.02$0.24960.0043840.000121236.16
0x0Bd...f786
0x69...0d9f
05/27/202612:57:35 PMsell$4.73$0.25420.0022770.000122318.6
0x004...Bf1c
0x31...9fd6
05/27/202612:57:23 PMbuy$26.79$0.25180.01290.0001212106.37
0x9BC...b1f2
0x5c...82c9
05/27/202612:47:47 PMsell$15.58$0.24880.0074930.000119662.63
0x932...217F
0x0c...5130
05/26/202611:14:35 PMsell$37.64$0.25690.018170.000124146.48
0x9BC...b1f2
0x95...8cdd
05/26/202612:55:59 PMsell$7.69$0.27160.0036230.000127928.32
0xb59...c024
0x33...24fa