- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 3,973.98
- Pooled WETH:
- $0.9704
PYR/WETH price stats on Ethereum
As of September 16, 2025, the current price of PYR token on DEX Vulcan DEX is $1.11. PYR price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.33. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $55,641,744.48. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $8,844.77. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $8,844.77.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $84.33 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002449, captured at 1:04 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.11 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:41:23 AM | sell | $27.54 | $1.11 | 0.006044 | 0.0002449 | 24.67 | 0x4a...a408 | |
| 09/14/2025 | 11:44:47 PM | sell | $23.74 | $1.14 | 0.005142 | 0.0002478 | 20.75 | 0xbc...7b9b | |
| 09/14/2025 | 4:23:59 PM | sell | $33.03 | $1.15 | 0.007189 | 0.0002509 | 28.65 | 0xa3...2158 | |
| 09/14/2025 | 5:04:11 AM | sell | $10.36 | $1.17 | 0.002226 | 0.0002533 | 8.78 | 0x24...dcbc | |
| 09/13/2025 | 2:08:23 PM | sell | $47.28 | $1.2 | 0.0101 | 0.0002565 | 39.38 | 0x6c...2276 | |
| 09/13/2025 | 11:42:23 AM | sell | $23.83 | $1.23 | 0.005042 | 0.0002604 | 19.36 | 0x0d...08bf | |
| 09/13/2025 | 3:40:11 AM | sell | $25.11 | $1.24 | 0.005315 | 0.0002631 | 20.2 | 0x42...a0a4 | |
| 09/13/2025 | 3:08:23 AM | sell | $216.34 | $1.3 | 0.04589 | 0.0002765 | 165.92 | 0x9a...a65f | |
| 09/13/2025 | 3:08:23 AM | buy | $182.25 | $1.25 | 0.03865 | 0.0002653 | 137.95 | 0x65...b62f | |
| 09/13/2025 | 3:07:47 AM | buy | $70.7 | $1.25 | 0.01499 | 0.000266 | 56.38 | 0x3b...fd05 | |
| 09/13/2025 | 3:06:59 AM | buy | $47.13 | $1.22 | 0.009999 | 0.0002595 | 38.53 | 0x7a...c811 | |
| 09/12/2025 | 11:23:59 PM | buy | $30.35 | $1.19 | 0.00647 | 0.0002552 | 25.34 | 0x5a...69c0 | |
| 09/12/2025 | 11:02:59 PM | buy | $42.36 | $1.18 | 0.008999 | 0.0002512 | 35.81 | 0x43...4042 | |
| 09/12/2025 | 9:38:35 PM | buy | $32.67 | $1.15 | 0.006999 | 0.0002472 | 28.31 | 0x3a...821b | |
| 09/12/2025 | 6:45:11 AM | buy | $22.81 | $1.11 | 0.005011 | 0.0002442 | 20.52 | 0x17...efac | |
| 09/12/2025 | 6:42:11 AM | buy | $26.69 | $1.09 | 0.005865 | 0.0002414 | 24.29 | 0x0b...dba4 | |
| 09/11/2025 | 12:38:35 PM | sell | $78.31 | $1.07 | 0.01774 | 0.0002429 | 73.01 | 0x88...cdd5 | |
| 09/10/2025 | 8:26:23 PM | buy | $39.5 | $1.06 | 0.009137 | 0.0002466 | 37.04 | 0x7a...ac56 | |
| 09/08/2025 | 7:58:59 AM | buy | $17.35 | $1.04 | 0.004035 | 0.0002433 | 16.58 | 0x3c...0531 | |
| 09/08/2025 | 7:51:23 AM | buy | $18.26 | $1.03 | 0.004248 | 0.0002412 | 17.6 | 0x43...e7cf |