- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 4,471.14
- Pooled WETH:
- $0.8882
PYR/WETH price stats on Ethereum
As of November 30, 2025, the current price of PYR token on DEX Vulcan DEX is $0.6053. PYR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.37. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $30,268,819.78. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $5,393.37. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $5,393.37.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $27.37 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001994, captured at 3:27 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.6053 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:22:59 PM | sell | $18.12 | $0.6053 | 0.00597 | 0.0001994 | 29.94 | 0xad...462e | |
| 11/30/2025 | 5:39:59 AM | sell | $9.24 | $0.6045 | 0.003079 | 0.0002014 | 15.28 | 0x06...13ee | |
| 11/28/2025 | 6:04:11 PM | sell | $21.17 | $0.6167 | 0.006992 | 0.0002037 | 34.32 | 0xc1...ab0d | |
| 11/28/2025 | 2:24:47 PM | sell | $14.5 | $0.6331 | 0.004727 | 0.0002063 | 22.9 | 0x15...42bd | |
| 11/27/2025 | 2:18:59 AM | sell | $21.54 | $0.6355 | 0.007088 | 0.000209 | 33.9 | 0x91...a6b7 | |
| 11/26/2025 | 6:22:47 PM | sell | $18.39 | $0.6456 | 0.006043 | 0.000212 | 28.49 | 0xa6...2116 | |
| 11/26/2025 | 3:38:47 PM | sell | $20.59 | $0.6284 | 0.007051 | 0.0002151 | 32.77 | 0x39...72d6 | |
| 11/26/2025 | 3:27:23 PM | sell | $19.4 | $0.6409 | 0.00661 | 0.0002183 | 30.27 | 0x8b...d883 | |
| 11/26/2025 | 3:24:35 PM | sell | $3.07 | $0.6421 | 0.001052 | 0.0002201 | 4.78 | 0xd1...374b | |
| 11/26/2025 | 3:13:59 PM | sell | $3.51 | $0.6433 | 0.001204 | 0.0002206 | 5.46 | 0xdb...646b | |
| 11/26/2025 | 3:13:47 PM | sell | $5.24 | $0.6453 | 0.001797 | 0.0002213 | 8.12 | 0x24...3fb5 | |
| 11/26/2025 | 3:13:35 PM | buy | $31.73 | $0.6429 | 0.01088 | 0.0002205 | 49.35 | 0xb2...c571 | |
| 11/26/2025 | 3:08:59 PM | buy | $25.42 | $0.6322 | 0.008682 | 0.0002159 | 40.2 | 0x78...54bb | |
| 11/26/2025 | 4:14:23 AM | buy | $12.58 | $0.6255 | 0.004284 | 0.0002129 | 20.11 | 0x4c...ae9f | |
| 11/26/2025 | 3:47:23 AM | sell | $6.64 | $0.6189 | 0.002266 | 0.0002112 | 10.73 | 0x34...6bc6 | |
| 11/26/2025 | 1:13:11 AM | sell | $3.33 | $0.628 | 0.001125 | 0.000212 | 5.3 | 0x55...52fe | |
| 11/25/2025 | 11:21:59 PM | buy | $27.13 | $0.6299 | 0.009108 | 0.0002114 | 43.08 | 0xc3...a25a | |
| 11/25/2025 | 11:13:11 PM | buy | $4.21 | $0.619 | 0.001424 | 0.000209 | 6.81 | 0x5f...a769 | |
| 11/25/2025 | 11:12:59 PM | buy | $5.95 | $0.6202 | 0.001999 | 0.0002082 | 9.6 | 0x75...4051 | |
| 11/25/2025 | 11:12:47 PM | sell | $72.48 | $0.6317 | 0.02433 | 0.000212 | 114.74 | 0xdf...bcbe |