WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2983
Price
0.0001511 WETH
TVL
$3,087.02
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
5,166.2
Pooled WETH:
$0.7821

PYR/WETH price stats on Ethereum

As of March 7, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2983. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.50. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $14,917,283.61. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $3,087.03. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $3,087.03.

The total transactions of PYR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PYR/WETH pool has a trading volume of $10.50 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001511, captured at 12:19 PM UTC.

The price of converting 1 PYR to USD is $0.2983 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:20:23 AMsell$2.43$0.29830.0012320.00015118.15
0x979...24F9
0xd2...bc09
03/07/20265:20:11 AMbuy$8.06$0.29910.0040870.000151526.97
0x3f1...Fa6e
0x1a...7ab8
03/06/20263:55:35 AMbuy$9.75$0.31190.0046860.000149831.27
0xd06...42E3
0x94...44de
03/05/20262:43:11 AMbuy$8.64$0.31360.0040810.000148127.54
0xFB7...C259
0x34...d403
03/05/20261:40:35 AMsell$7.86$0.31240.0037060.000147225.18
0xae2...aE13
0x84...3488
03/04/202611:39:59 PMsell$10.27$0.3170.0048220.000148832.4
0xae2...aE13
0xd1...b58e
03/04/20265:36:35 PMsell$11.56$0.32290.0054020.000150835.82
0x0Bd...f786
0x61...82ff
03/04/20263:40:59 PMsell$25.94$0.32820.012180.000154279.04
0xe75...6B0D
0xdc...2325
03/04/20269:51:59 AMsell$10.19$0.32890.0048830.000157530.99
0xae2...aE13
0x6e...3ca7
03/03/20267:17:47 PMsell$19.62$0.31940.0098580.000160461.42
0xae2...aE13
0xbc...66bb
03/03/20265:36:35 PMbuy$8.77$0.31920.0044690.000162527.49
0x90F...A1BB
0xc6...0766
03/03/20264:37:11 PMsell$14.04$0.3220.007070.00016243.62
0xfc9...e535
0x18...66b1
03/03/20264:18:59 PMsell$20.2$0.33030.010120.000165561.14
0xfc9...e535
0x58...0e99
03/03/20264:05:23 PMsell$19.86$0.33510.010050.000169659.28
0xae2...aE13
0xe9...0ee3
03/03/20263:51:47 PMsell$32.28$0.34380.016440.000175193.88
0x6e2...409B
0x73...eff2
03/03/20263:40:35 PMsell$24.96$0.35620.01270.000181270.06
0x979...24F9
0x93...5363
03/03/20263:24:59 PMsell$16.54$0.3610.0085120.000185745.81
0xae2...aE13
0x9a...ba08
03/03/20263:22:35 PMsell$44.52$0.37280.022990.0001925119.4
0xae2...aE13
0xd7...ab27
03/03/20263:20:59 PMsell$63.26$0.39670.032670.0002049159.44
0xae2...aE13
0xaf...2fff
03/03/20263:19:11 PMbuy$46.79$0.40370.024120.0002081115.9
0x3B1...e13B
0xe4...81a2