WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.04937
Price
0.00001912 WETH
TVL
$1,486.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.68%
24h
-1.52%
Share
TXNS
12
Buys
5
Sells
7
Volume
127
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
15,389.15
Pooled WETH:
$0.2879

PYR/WETH price stats on Ethereum

As of September 20, 2026, the current price of PYR token on DEX Vulcan DEX is $0.04937. PYR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $127.04. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $2,468,789.91. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $1,486.52. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $1,486.52.

The total transactions of PYR/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PYR/WETH pool has a trading volume of $127.04 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00001912, captured at 3:52 PM UTC.

The price of converting 1 PYR to USD is $0.04937 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:47:47 PMsell$18.82$0.049370.0072910.00001912381.24
0xe75...6B0D
0x01...7a08
09/20/20261:06:59 PMsell$0.7854$0.050730.00030380.0000196315.47
0xD1e...E6be
0x82...727c
09/20/20269:33:23 AMbuy$7.31$0.050510.0028350.00001957144.79
0xc5b...E26F
0x9b...2c64
09/20/20267:39:23 AMsell$2.02$0.04970.00078660.0000193240.69
0xae2...aE13
0x3a...ec9d
09/20/20267:39:11 AMbuy$39.01$0.047540.015170.00001848820.68
0x9d9...6f4E
0xf5...ec5d
09/20/20266:42:23 AMbuy$1.35$0.045020.00052780.000017530.15
0x392...cca6
0x84...93bf
09/20/20266:42:11 AMsell$16.76$0.045740.0065140.00001777366.54
0x664...60BE
0xbc...f378
09/20/20262:06:35 AMsell$7.83$0.048150.0029890.00001838162.63
0xe75...6B0D
0x06...bc73
09/20/202612:52:47 AMbuy$1.07$0.049030.00040980.0000186621.96
0x5F6...c1D3
0xb3...a7a5
09/19/20269:19:11 PMsell$12.35$0.04940.0047080.00001882250.1
0xe99...073a
0x0e...2f0f
09/19/20268:25:47 PMbuy$9.17$0.050180.0034770.00001902182.79
0x979...24F9
0x9f...599c
09/19/20263:45:35 PMsell$10.5$0.050140.0039690.00001894209.56
0x5F6...c1D3
0x8a...7623
09/19/20261:20:35 PMbuy$3.42$0.050730.0012990.0000192367.55
0x004...Bf1c
0x88...7a6c
09/19/202611:14:11 AMbuy$4.52$0.05020.0017140.0000190390.09
0x979...24F9
0x79...c979
09/19/202611:13:59 AMbuy$2.21$0.049750.00083990.0000188644.52
0xDf8...b40C
0xcd...b19a
09/19/202610:55:11 AMsell$7.51$0.04990.0028430.00001888150.57
0x4D2...fC35
0x1b...805d
09/19/20263:57:59 AMbuy$1.49$0.050160.00057170.0000191429.86
0x979...24F9
0x08...b6ec
09/19/20263:57:47 AMsell$25.44$0.051460.0097080.00001963494.46
0x4dD...E895
0x15...b8a6
09/19/20263:19:35 AMsell$8.02$0.053750.0030590.00002049149.28
0xe75...6B0D
0x94...ef26
09/19/20263:19:11 AMsell$2.19$0.054480.00083650.0000207640.29
0x000...C5a7
0x58...75f8