- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 4,418.09
- Pooled WETH:
- $0.8735
PYR/WETH price stats on Ethereum
As of October 14, 2025, the current price of PYR token on DEX Vulcan DEX is $0.8397. PYR price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.67. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $41,988,704.81. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $7,408.64. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $7,408.64.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $55.67 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001983, captured at 6:57 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.8397 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:49:59 AM | sell | $22.85 | $0.8397 | 0.005398 | 0.0001983 | 27.21 | 0x42...922a | |
| 10/14/2025 | 12:49:59 AM | buy | $0.8388 | $0.8498 | 0.0001981 | 0.0002007 | 0.987 | 0x46...dbed | |
| 10/13/2025 | 3:50:11 AM | buy | $6.25 | $0.8296 | 0.00151 | 0.0002003 | 7.53 | 0xec...e84f | |
| 10/13/2025 | 3:49:23 AM | sell | $17.13 | $0.8311 | 0.004137 | 0.0002006 | 20.61 | 0xa5...77eb | |
| 10/13/2025 | 3:49:23 AM | sell | $8.58 | $0.8252 | 0.002072 | 0.0001992 | 10.4 | 0xa5...77eb | |
| 10/12/2025 | 12:09:23 PM | sell | $17.78 | $0.7782 | 0.004633 | 0.0002026 | 22.85 | 0xb4...208a | |
| 10/12/2025 | 9:10:11 AM | sell | $6.7 | $0.7826 | 0.001749 | 0.0002041 | 8.56 | 0xbc...5aab | |
| 10/12/2025 | 7:57:23 AM | buy | $6.15 | $0.7894 | 0.0016 | 0.0002054 | 7.79 | 0x76...8bca | |
| 10/12/2025 | 7:18:59 AM | buy | $19.12 | $0.7799 | 0.004999 | 0.0002038 | 24.52 | 0x1e...d894 | |
| 10/12/2025 | 1:29:59 AM | sell | $16.09 | $0.757 | 0.004305 | 0.0002025 | 21.25 | 0x47...3f9a | |
| 10/12/2025 | 1:29:59 AM | sell | $11.68 | $0.7633 | 0.003125 | 0.0002042 | 15.3 | 0xf3...ee15 | |
| 10/11/2025 | 11:57:47 PM | sell | $5.68 | $0.7716 | 0.001512 | 0.0002052 | 7.36 | 0x23...4ff5 | |
| 10/11/2025 | 8:29:35 PM | sell | $33.19 | $0.7764 | 0.008879 | 0.0002076 | 42.75 | 0x20...d02b | |
| 10/11/2025 | 8:29:23 PM | buy | $92.53 | $0.7671 | 0.02475 | 0.0002052 | 120.61 | 0x20...a9e4 | |
| 10/11/2025 | 3:22:59 PM | buy | $15.66 | $0.7666 | 0.00406 | 0.0001986 | 20.43 | 0xed...ecb5 | |
| 10/11/2025 | 3:22:35 PM | sell | $80.03 | $0.7766 | 0.02074 | 0.0002012 | 103.05 | 0x7c...0d42 | |
| 10/11/2025 | 3:30:35 AM | sell | $28.88 | $0.7888 | 0.007609 | 0.0002078 | 36.61 | 0xca...bdaf | |
| 10/11/2025 | 12:42:59 AM | sell | $56.91 | $0.8207 | 0.01477 | 0.000213 | 69.33 | 0x7f...e9b8 | |
| 10/08/2025 | 12:25:11 AM | sell | $16.69 | $0.966 | 0.003756 | 0.0002174 | 17.27 | 0x68...1019 | |
| 10/07/2025 | 6:02:47 AM | sell | $25.66 | $1.03 | 0.005455 | 0.0002196 | 24.84 | 0x06...fcb5 |