- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 3,219.6
- Pooled WETH:
- $1.19
PYR/WETH price stats on Ethereum
As of July 1, 2025, the current price of PYR token on DEX Vulcan DEX is $0.9263. PYR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.23. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $46,063,725.94. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $5,932.27. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $5,932.27.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $52.23 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.000372, captured at 5:38 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9263 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:41:35 PM | sell | $25.09 | $0.9263 | 0.01007 | 0.000372 | 27.09 | 0x9a...2ea9 | |
| 06/30/2025 | 12:16:59 PM | buy | $27.13 | $0.9224 | 0.01099 | 0.0003739 | 29.41 | 0xc3...a7b6 | |
| 06/29/2025 | 8:25:11 AM | buy | $19.48 | $0.8964 | 0.007999 | 0.000368 | 21.73 | 0xaf...14c2 | |
| 06/28/2025 | 2:47:59 PM | buy | $37.87 | $0.8776 | 0.01557 | 0.0003607 | 43.15 | 0xdd...51c0 | |
| 06/27/2025 | 12:07:11 PM | sell | $34.48 | $0.878 | 0.01407 | 0.0003582 | 39.28 | 0xc4...e3d7 | |
| 06/26/2025 | 11:23:59 AM | sell | $19.91 | $0.8946 | 0.008123 | 0.000365 | 22.25 | 0xf7...98f7 | |
| 06/21/2025 | 8:35:35 PM | sell | $29.24 | $0.8902 | 0.01219 | 0.0003713 | 32.84 | 0x2d...413b | |
| 06/20/2025 | 8:41:11 PM | buy | $11.43 | $0.9149 | 0.004697 | 0.0003759 | 12.49 | 0x13...5be7 | |
| 06/20/2025 | 7:23:23 AM | sell | $27.52 | $0.951 | 0.01087 | 0.0003755 | 28.94 | 0xba...deb8 | |
| 06/20/2025 | 1:56:11 AM | buy | $0.0005089 | $0.9626 | 0.062015 | 0.0003812 | 0.0005287 | 0xbe...a0ed | |
| 06/19/2025 | 11:23:23 PM | sell | $17.78 | $0.9618 | 0.007047 | 0.0003812 | 18.48 | 0x76...8281 | |
| 06/19/2025 | 6:30:11 AM | sell | $2.32 | $0.9689 | 0.0009224 | 0.0003837 | 2.4 | 0x70...9906 | |
| 06/18/2025 | 11:22:59 PM | sell | $17.8 | $0.9758 | 0.007047 | 0.0003862 | 18.24 | 0x1f...6926 | |
| 06/17/2025 | 10:27:47 PM | sell | $31.08 | $0.988 | 0.01234 | 0.0003924 | 31.45 | 0x12...cdd6 | |
| 06/15/2025 | 12:23:47 PM | sell | $46.09 | $1.01 | 0.01828 | 0.0004022 | 45.45 | 0xa1...98ed | |
| 06/15/2025 | 12:21:11 PM | sell | $67.24 | $1.05 | 0.02664 | 0.0004169 | 63.91 | 0xd6...663a | |
| 06/15/2025 | 12:20:59 PM | sell | $20.32 | $1.05 | 0.008056 | 0.0004197 | 19.19 | 0x68...1d78 | |
| 06/15/2025 | 12:20:59 PM | sell | $11.84 | $1.03 | 0.004695 | 0.0004094 | 10.84 | 0x8a...dbdf | |
| 06/15/2025 | 12:20:35 PM | buy | $171.2 | $1.04 | 0.06785 | 0.0004141 | 163.85 | 0xd5...199b | |
| 06/13/2025 | 5:38:59 PM | buy | $121.5 | $0.9946 | 0.04779 | 0.0003912 | 105.9 | 0x7b...0a01 |