WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2946
Price
0.0001269 WETH
TVL
$3,333.58
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
30
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
5,661
Pooled WETH:
$0.718

PYR/WETH price stats on Ethereum

As of April 22, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2946. PYR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.46. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $14,730,927.54. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $3,333.59. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $3,333.59.

The total transactions of PYR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PYR/WETH pool has a trading volume of $30.46 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001269, captured at 1:52 AM UTC.

The price of converting 1 PYR to USD is $0.2946 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:35:47 AMsell$6.04$0.29460.0026040.000126920.51
0x196...eE77
0xc1...1ddf
04/20/20263:52:47 PMbuy$24.41$0.29170.010560.000126283.68
0x000...C5a7
0x68...5512
04/20/20262:42:23 AMsell$27.5$0.28650.012070.000125795.98
0xD3f...2a63
0x43...9469
04/19/202611:40:35 PMsell$5.19$0.2910.002290.000128317.84
0x979...24F9
0x96...c334
04/19/20263:03:35 PMbuy$48.1$0.29420.020570.0001258163.48
0x3f1...Fa6e
0x4c...80be
04/19/20263:00:23 PMbuy$27.21$0.28120.011630.000120296.76
0xd06...42E3
0xb3...dff6
04/19/202611:06:23 AMbuy$5.63$0.27360.0024260.000117820.58
0x979...24F9
0x7a...1405
04/19/20262:47:35 AMsell$30.29$0.2790.012910.0001189108.56
0x1f8...24F1
0xd2...6000
04/18/20269:43:59 PMsell$58.65$0.29510.024930.0001254198.72
0x000...C5a7
0x27...4e0e
04/18/20263:38:11 PMsell$5.78$0.30830.0024470.000130318.77
0x0Bd...f786
0x59...6b2a
04/18/20269:56:35 AMsell$5.32$0.31160.0022410.000131217.08
0x1f8...24F1
0x6a...c59f
04/18/20268:29:23 AMsell$7.15$0.31540.0029970.000132122.68
0x004...Bf1c
0xa1...d6df
04/18/20268:09:23 AMsell$16.37$0.32190.0068130.000133950.87
0x834...5713
0x4f...0525
04/18/20268:06:59 AMsell$35.12$0.33160.014590.0001378105.89
0x8a3...a211
0xce...db9d
04/18/20268:04:35 AMsell$0.7212$0.33810.00029990.00014062.13
0x979...24F9
0xbf...388e
04/18/20268:04:23 AMbuy$18.57$0.33670.0077260.0001455.16
0xFB7...C259
0x86...63b8
04/18/20267:58:11 AMsell$6.94$0.33460.0028870.00013920.76
0xae2...aE13
0x1a...87e3
04/18/20267:58:11 AMsell$4.58$0.33250.0019050.000138113.79
0xb6f...64D0
0x6e...9d31
04/18/20267:57:59 AMbuy$39.52$0.33050.016420.0001373119.56
0xFB7...C259
0xf4...1473
04/18/20267:57:35 AMsell$4.72$0.32210.0019620.000133914.65
0x004...Bf1c
0xb1...42b9