- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 6,248.24
- Pooled WETH:
- $0.6597
PYR/WETH price stats on Ethereum
As of July 11, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1894. PYR price is up 42.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $519.43. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $9,471,109.52. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $2,366.52. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $2,366.52.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $519.43 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001056, captured at 12:24 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.1894 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:34:35 PM | sell | $3.84 | $0.1894 | 0.002144 | 0.0001056 | 20.3 | 0xf2...3236 | |
| 07/10/2026 | 10:34:23 PM | buy | $21.8 | $0.1876 | 0.01215 | 0.0001046 | 116.19 | 0xcc...d088 | |
| 07/10/2026 | 7:11:23 PM | sell | $7.21 | $0.1835 | 0.004037 | 0.0001027 | 39.3 | 0x06...8df4 | |
| 07/10/2026 | 5:23:23 PM | sell | $15.57 | $0.1875 | 0.008699 | 0.0001047 | 83.04 | 0xab...721d | |
| 07/10/2026 | 5:06:35 PM | sell | $8.02 | $0.192 | 0.004467 | 0.0001068 | 41.8 | 0x23...4612 | |
| 07/10/2026 | 5:06:23 PM | buy | $13.18 | $0.1922 | 0.007343 | 0.000107 | 68.6 | 0xeb...6ea6 | |
| 07/10/2026 | 5:03:35 PM | buy | $7.3 | $0.1889 | 0.00407 | 0.0001052 | 38.68 | 0x35...1f58 | |
| 07/10/2026 | 4:59:23 PM | sell | $7.27 | $0.1879 | 0.004046 | 0.0001045 | 38.69 | 0xc8...6ffd | |
| 07/10/2026 | 4:59:23 PM | sell | $5.39 | $0.1911 | 0.003004 | 0.0001063 | 28.24 | 0x56...1374 | |
| 07/10/2026 | 4:59:23 PM | sell | $3.68 | $0.1896 | 0.002048 | 0.0001055 | 19.4 | 0xc8...6ffd | |
| 07/10/2026 | 4:59:11 PM | buy | $24.24 | $0.1892 | 0.01349 | 0.0001053 | 128.1 | 0xac...0c8f | |
| 07/10/2026 | 4:58:35 PM | sell | $0.5144 | $0.1844 | 0.0002861 | 0.0001026 | 2.78 | 0x7d...6264 | |
| 07/10/2026 | 4:58:11 PM | sell | $14.05 | $0.1864 | 0.007831 | 0.0001038 | 75.37 | 0xae...4986 | |
| 07/10/2026 | 4:57:59 PM | buy | $35.85 | $0.184 | 0.01998 | 0.0001025 | 194.81 | 0xcc...adea | |
| 07/10/2026 | 4:56:59 PM | sell | $13.47 | $0.1794 | 0.007509 | 0.0001 | 75.06 | 0xcd...0537 | |
| 07/10/2026 | 4:56:47 PM | buy | $32.93 | $0.1775 | 0.01835 | 0.00009893 | 185.5 | 0x6b...079f | |
| 07/10/2026 | 4:49:35 PM | buy | $8.36 | $0.1708 | 0.004672 | 0.00009542 | 48.96 | 0x8b...8130 | |
| 07/10/2026 | 4:46:47 PM | sell | $3.29 | $0.169 | 0.001842 | 0.00009442 | 19.5 | 0x35...ad25 | |
| 07/10/2026 | 4:46:47 PM | sell | $12.2 | $0.1713 | 0.006815 | 0.00009573 | 71.18 | 0x1e...6722 | |
| 07/10/2026 | 4:46:47 PM | buy | $37.77 | $0.1684 | 0.02109 | 0.00009411 | 224.18 | 0x2c...7f9d |