- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-SAND LPs
Info about PYR-SAND pair
- Pooled PYR:
- 535.36
- Pooled SAND:
- $1,974.07
PYR/SAND price stats on Ethereum
As of July 4, 2025, the current price of PYR token on DEX Vulcan DEX is $0.9432. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $46,651,176.19. The liquidity pool contract is 0x598499d34D53A974Ee125763E837aeA490b67C13 with total value locked (TVL) of $994.20. The PYR/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/SAND now?
The current liquidity of PYR/SAND with the contract address 0x598499d34D53A974Ee125763E837aeA490b67C13 is $994.20.
How many transactions are there in the PYR/SAND pool in the last 24 hours?
The total transactions of PYR/SAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/SAND pool in the last 24 hours?
PYR/SAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to SAND?
The exchange rate of 1 PYR to SAND is 3.76, captured at 12:48 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9432 today.
PYR-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:41:11 PM | sell | $11.78 | $0.9432 | 47.03 | 3.76 | 12.49 | 0x13...5be7 | |
| 06/13/2025 | 5:36:59 PM | sell | $64.14 | $1.02 | 242.66 | 3.86 | 56.19 | 0x4f...7b43 | |
| 06/13/2025 | 5:36:35 PM | buy | $81.97 | $1.28 | 310.1 | 4.85 | 73.85 | 0x1a...279e | |
| 06/12/2025 | 2:19:35 AM | sell | $15.59 | $1.06 | 54.33 | 3.7 | 14.66 | 0x86...e311 | |
| 06/08/2025 | 12:56:35 PM | sell | $6.43 | $1.06 | 23.32 | 3.85 | 6.05 | 0x50...5e7e | |
| 05/25/2025 | 11:00:23 AM | buy | $11.66 | $1.15 | 38.98 | 3.84 | 10.13 | 0xda...ee3b | |
| 05/21/2025 | 8:25:35 PM | sell | $17.09 | $1.21 | 54.39 | 3.85 | 14.12 | 0xd5...c18a | |
| 05/21/2025 | 8:52:47 AM | sell | $69.49 | $1.23 | 223.93 | 3.96 | 51 | 0xa4...c707 | |
| 05/21/2025 | 8:51:59 AM | buy | $78.08 | $1.51 | 251.53 | 4.88 | 57.72 | 0xe3...7e07 | |
| 05/18/2025 | 9:11:47 PM | sell | $12.57 | $1.21 | 40.59 | 3.93 | 10.32 | 0x25...452c | |
| 05/18/2025 | 5:08:59 AM | sell | $9.45 | $1.23 | 31.08 | 4.06 | 7.63 | 0xc4...23e3 | |
| 05/16/2025 | 11:21:59 PM | sell | $9.25 | $1.32 | 29.29 | 4.18 | 6.99 | 0x37...d30e | |
| 05/16/2025 | 7:16:11 AM | buy | $18.2 | $1.36 | 55.6 | 4.16 | 13.36 | 0x59...ea03 | |
| 05/15/2025 | 9:46:47 PM | buy | $19.74 | $1.26 | 61.5 | 3.93 | 15.64 | 0xed...bbc2 | |
| 05/14/2025 | 10:44:35 PM | buy | $12.19 | $1.32 | 34.47 | 3.74 | 9.19 | 0xab...2700 | |
| 05/14/2025 | 12:10:11 AM | sell | $25.81 | $1.41 | 69.04 | 3.79 | 18.2 | 0xb4...3714 | |
| 05/08/2025 | 6:17:23 AM | sell | $10.39 | $1.14 | 36.17 | 3.99 | 9.05 | 0xfb...35b1 | |
| 05/08/2025 | 12:04:23 AM | sell | $4.81 | $1.12 | 17.54 | 4.1 | 4.27 | 0xf6...6107 | |
| 05/07/2025 | 3:00:47 PM | buy | $17.93 | $1.09 | 66.06 | 4.02 | 16.39 | 0xbb...d53f |