- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-SAND LPs
Info about PYR-SAND pair
- Pooled PYR:
- 458.23
- Pooled SAND:
- $2,283.16
PYR/SAND price stats on Ethereum
As of March 13, 2025, the current price of PYR token on DEX Vulcan DEX is $1.37. PYR price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $67,651,400.89. The liquidity pool contract is 0x598499d34D53A974Ee125763E837aeA490b67C13 with total value locked (TVL) of $1,238.91. The PYR/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/SAND now?
The current liquidity of PYR/SAND with the contract address 0x598499d34D53A974Ee125763E837aeA490b67C13 is $1,238.91.
How many transactions are there in the PYR/SAND pool in the last 24 hours?
The total transactions of PYR/SAND is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYR/SAND pool in the last 24 hours?
PYR/SAND pool has a trading volume of $31.00 in the last 24 hours.
What is the exchange rate of 1 PYR to SAND?
The exchange rate of 1 PYR to SAND is 5.05, captured at 7:11 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.37 today.
PYR-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 6:13:11 AM | sell | $11.21 | $1.37 | 41.38 | 5.05 | 8.18 | 0x1b...53c9 | |
| 03/13/2025 | 6:13:11 AM | buy | $11.88 | $1.37 | 43.85 | 5.08 | 8.62 | 0xdb...26c4 | |
| 03/12/2025 | 6:37:47 PM | buy | $7.89 | $1.38 | 28.07 | 4.92 | 5.69 | 0xa6...516c | |
| 03/11/2025 | 2:57:11 AM | sell | $13.11 | $1.28 | 50.44 | 4.94 | 10.2 | 0x23...a068 | |
| 03/10/2025 | 5:00:11 AM | sell | $11.17 | $1.43 | 40.09 | 5.14 | 7.79 | 0x90...b015 | |
| 03/06/2025 | 5:05:35 AM | sell | $14.99 | $1.72 | 46.31 | 5.32 | 8.68 | 0x12...76a0 | |
| 03/03/2025 | 12:20:23 AM | sell | $22.95 | $2.01 | 63.47 | 5.57 | 11.38 | 0x46...9b94 | |
| 02/27/2025 | 7:20:35 AM | sell | $14.2 | $1.87 | 44.22 | 5.82 | 7.59 | 0xe0...8549 | |
| 02/25/2025 | 4:48:59 AM | buy | $14.21 | $1.72 | 48.18 | 5.84 | 8.23 | 0xe4...a564 | |
| 02/23/2025 | 10:08:35 AM | buy | $17.23 | $1.99 | 48.55 | 5.62 | 8.63 | 0x56...e2b8 |