- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-SAND LPs
Info about PYR-SAND pair
- Pooled PYR:
- 539.05
- Pooled SAND:
- $1,965.32
PYR/SAND price stats on Ethereum
As of August 25, 2025, the current price of PYR token on DEX Vulcan DEX is $1.07. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $53,424,671.81. The liquidity pool contract is 0x598499d34D53A974Ee125763E837aeA490b67C13 with total value locked (TVL) of $1,151.95. The PYR/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/SAND now?
The current liquidity of PYR/SAND with the contract address 0x598499d34D53A974Ee125763E837aeA490b67C13 is $1,151.95.
How many transactions are there in the PYR/SAND pool in the last 24 hours?
The total transactions of PYR/SAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/SAND pool in the last 24 hours?
PYR/SAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to SAND?
The exchange rate of 1 PYR to SAND is 3.67, captured at 10:55 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.07 today.
PYR-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 8:59:23 AM | sell | $6.77 | $1.07 | 23.1 | 3.67 | 6.28 | 0x26...1fc9 | |
| 08/16/2025 | 3:10:35 PM | sell | $9.81 | $1.12 | 33.02 | 3.78 | 8.73 | 0xcf...53ec | |
| 08/15/2025 | 7:21:35 PM | sell | $14.38 | $1.1 | 51.54 | 3.94 | 13.06 | 0xcc...f131 | |
| 08/09/2025 | 10:54:11 PM | buy | $16.84 | $1.18 | 56.1 | 3.95 | 14.17 | 0x52...2313 | |
| 08/09/2025 | 7:48:35 AM | sell | $14.42 | $1.16 | 48.39 | 3.92 | 12.34 | 0xbf...d51d | |
| 08/08/2025 | 12:59:23 AM | sell | $10.68 | $1.17 | 37.26 | 4.08 | 9.11 | 0x6f...dc32 | |
| 08/07/2025 | 9:05:35 AM | sell | $13.32 | $1.16 | 48.91 | 4.25 | 11.48 | 0xe8...b0ba | |
| 08/06/2025 | 5:02:11 PM | sell | $17.92 | $1.2 | 66.87 | 4.49 | 14.88 | 0x6c...640b | |
| 08/06/2025 | 1:31:59 PM | buy | $12.6 | $1.19 | 48.1 | 4.56 | 10.54 | 0x25...c0a2 | |
| 08/06/2025 | 7:10:47 AM | sell | $11.98 | $1.19 | 45.54 | 4.52 | 10.05 | 0x61...8023 | |
| 08/06/2025 | 6:20:59 AM | buy | $23.27 | $1.17 | 88.76 | 4.46 | 19.88 | 0xae...edf9 | |
| 08/06/2025 | 1:51:11 AM | sell | $9.28 | $1.13 | 35.61 | 4.33 | 8.22 | 0xee...1f1b | |
| 08/05/2025 | 11:35:35 PM | sell | $10.56 | $1.18 | 39.96 | 4.48 | 8.9 | 0x1a...82ab | |
| 08/05/2025 | 12:15:23 PM | sell | $15.25 | $1.26 | 55.85 | 4.63 | 12.04 | 0x1c...568b | |
| 08/05/2025 | 12:14:11 PM | buy | $14.4 | $1.29 | 52.73 | 4.72 | 11.16 | 0x6d...9b70 | |
| 08/05/2025 | 12:08:59 PM | buy | $13.92 | $1.23 | 50.92 | 4.5 | 11.3 | 0x57...0df3 | |
| 08/05/2025 | 12:05:47 PM | buy | $13.52 | $1.17 | 49.47 | 4.3 | 11.5 | 0x71...4ef7 | |
| 08/05/2025 | 12:03:35 PM | buy | $12.71 | $1.12 | 46.43 | 4.1 | 11.29 | 0x75...cbf2 | |
| 08/05/2025 | 11:37:23 AM | buy | $14.7 | $1.07 | 53.76 | 3.91 | 13.73 | 0x83...58c7 | |
| 08/05/2025 | 5:43:23 AM | buy | $12.91 | $1 | 47.62 | 3.72 | 12.79 | 0x47...84dd |