- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-SAND LPs
Info about PYR-SAND pair
- Pooled PYR:
- 517.56
- Pooled SAND:
- $2,037.58
PYR/SAND price stats on Ethereum
As of May 11, 2025, the current price of PYR token on DEX Vulcan DEX is $1.14. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $56,153,664.68. The liquidity pool contract is 0x598499d34D53A974Ee125763E837aeA490b67C13 with total value locked (TVL) of $1,166.53. The PYR/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/SAND now?
The current liquidity of PYR/SAND with the contract address 0x598499d34D53A974Ee125763E837aeA490b67C13 is $1,166.53.
How many transactions are there in the PYR/SAND pool in the last 24 hours?
The total transactions of PYR/SAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/SAND pool in the last 24 hours?
PYR/SAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to SAND?
The exchange rate of 1 PYR to SAND is 3.99, captured at 6:38 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.14 today.
PYR-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:17:23 AM | sell | $10.39 | $1.14 | 36.17 | 3.99 | 9.05 | 0xfb...35b1 | |
| 05/08/2025 | 12:04:23 AM | sell | $4.81 | $1.12 | 17.54 | 4.1 | 4.27 | 0xf6...6107 | |
| 05/07/2025 | 3:00:47 PM | buy | $17.93 | $1.09 | 66.06 | 4.02 | 16.39 | 0xbb...d53f | |
| 04/25/2025 | 5:08:11 AM | buy | $11.62 | $1.14 | 38.88 | 3.82 | 10.16 | 0x7e...6e8f | |
| 04/24/2025 | 12:39:11 PM | buy | $221.87 | $1.08 | 763.34 | 3.74 | 330.29 | 0x0a...9992 | |
| 04/24/2025 | 12:38:59 PM | sell | $225.94 | $1.08 | 777.31 | 3.74 | 335.22 | 0x05...5eb0 | |
| 04/24/2025 | 12:24:35 PM | buy | $67.3 | $1.1 | 231.05 | 3.8 | 68.46 | 0x49...ea91 | |
| 04/24/2025 | 12:24:35 PM | buy | $177.41 | $1.1 | 609.02 | 3.8 | 311.03 | 0x95...e59c | |
| 04/24/2025 | 12:24:23 PM | sell | $254.56 | $1.1 | 873.89 | 3.8 | 389.62 | 0x2c...bd90 | |
| 04/24/2025 | 12:15:47 PM | sell | $25.12 | $1.18 | 86.58 | 4.1 | 21.11 | 0x61...4987 | |
| 04/24/2025 | 11:57:47 AM | sell | $15.71 | $1.27 | 54.09 | 4.38 | 12.33 | 0x2f...c1e1 | |
| 04/21/2025 | 6:07:59 PM | buy | $13.42 | $1.25 | 48.97 | 4.58 | 10.67 | 0x27...0088 | |
| 04/21/2025 | 9:41:35 AM | buy | $8.08 | $1.24 | 28.63 | 4.42 | 6.46 | 0x02...1aae | |
| 04/21/2025 | 6:07:11 AM | sell | $8.33 | $1.26 | 29.1 | 4.4 | 6.6 | 0x8a...2aa4 | |
| 04/20/2025 | 7:35:47 PM | buy | $7.53 | $1.19 | 28.02 | 4.43 | 6.32 | 0xac...b11a | |
| 04/20/2025 | 4:10:23 PM | sell | $9.87 | $1.2 | 36.35 | 4.42 | 8.22 | 0x94...c72c | |
| 04/20/2025 | 5:52:47 AM | sell | $8.11 | $1.22 | 30.12 | 4.56 | 6.6 | 0x9c...0e4e | |
| 04/19/2025 | 10:54:47 PM | buy | $7.46 | $1.16 | 27.78 | 4.33 | 6.4 | 0xba...6ff5 | |
| 04/19/2025 | 5:29:11 PM | buy | $7.38 | $1.11 | 27.95 | 4.22 | 6.61 | 0x0c...810f | |
| 04/19/2025 | 1:08:23 AM | sell | $7.87 | $1.1 | 30.01 | 4.2 | 7.14 | 0x4a...3a9e |