- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-SAND LPs
Info about PYR-SAND pair
- Pooled PYR:
- 495.81
- Pooled SAND:
- $2,172.19
PYR/SAND price stats on Ethereum
As of December 16, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7638. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $143.02. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $38,194,974.51. The liquidity pool contract is 0x598499d34D53A974Ee125763E837aeA490b67C13 with total value locked (TVL) of $817.41. The PYR/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/SAND now?
The current liquidity of PYR/SAND with the contract address 0x598499d34D53A974Ee125763E837aeA490b67C13 is $817.41.
How many transactions are there in the PYR/SAND pool in the last 24 hours?
The total transactions of PYR/SAND is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PYR/SAND pool in the last 24 hours?
PYR/SAND pool has a trading volume of $143.02 in the last 24 hours.
What is the exchange rate of 1 PYR to SAND?
The exchange rate of 1 PYR to SAND is 4.41, captured at 7:35 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7638 today.
PYR-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:48:11 AM | sell | $5.08 | $0.7638 | 25.19 | 4.41 | 5.7 | 0x97...c501 | |
| 12/16/2025 | 9:17:47 AM | sell | $7.54 | $0.7638 | 37.38 | 4.54 | 8.22 | 0x8d...9c97 | |
| 12/16/2025 | 7:44:23 AM | buy | $4.48 | $0.7638 | 22.18 | 4.6 | 4.81 | 0x47...3c09 | |
| 12/16/2025 | 4:10:11 AM | sell | $4.24 | $0.7638 | 21 | 4.57 | 4.59 | 0xb0...2c6e | |
| 12/16/2025 | 3:54:11 AM | sell | $6.86 | $0.7638 | 33.99 | 4.68 | 7.24 | 0xa0...071e | |
| 12/16/2025 | 3:20:11 AM | sell | $6.44 | $0.7638 | 31.89 | 4.82 | 6.6 | 0x7c...9a47 | |
| 12/16/2025 | 2:17:35 AM | sell | $3.98 | $0.7638 | 19.73 | 4.93 | 3.99 | 0x89...1979 | |
| 12/16/2025 | 2:15:59 AM | sell | $5.55 | $0.7638 | 27.52 | 5.03 | 5.46 | 0xd8...cc13 | |
| 12/16/2025 | 2:01:59 AM | sell | $7.08 | $0.7638 | 35.09 | 5.17 | 6.77 | 0x83...81f4 | |
| 12/16/2025 | 1:45:11 AM | buy | $6.89 | $0.7638 | 34.14 | 5.2 | 6.55 | 0x72...4a97 | |
| 12/16/2025 | 1:43:11 AM | buy | $9.7 | $0.7638 | 48.04 | 5.02 | 9.55 | 0x9d...d65c | |
| 12/16/2025 | 1:38:59 AM | buy | $8.61 | $0.7638 | 42.65 | 4.83 | 8.82 | 0x7b...6095 | |
| 12/16/2025 | 1:33:47 AM | buy | $4.64 | $0.7638 | 22.99 | 4.69 | 4.89 | 0x66...91b7 | |
| 12/16/2025 | 1:15:47 AM | buy | $6.1 | $0.7638 | 30.24 | 4.58 | 6.59 | 0x48...7baa | |
| 12/16/2025 | 12:59:11 AM | buy | $9.33 | $0.7638 | 46.21 | 4.43 | 10.43 | 0xd5...c83b | |
| 12/15/2025 | 11:02:59 PM | sell | $4.75 | $0.7638 | 23.52 | 4.35 | 5.39 | 0x71...558f | |
| 12/15/2025 | 10:35:47 PM | sell | $4.95 | $0.7638 | 24.55 | 4.45 | 5.51 | 0x8a...563a | |
| 12/15/2025 | 10:30:47 PM | sell | $5.12 | $0.7638 | 25.36 | 4.55 | 5.56 | 0xc5...300e | |
| 12/15/2025 | 10:24:47 PM | buy | $11.45 | $0.7638 | 56.73 | 4.52 | 12.55 | 0x93...b4e4 | |
| 12/15/2025 | 10:20:59 PM | buy | $5.23 | $0.7638 | 25.91 | 4.35 | 5.95 | 0x12...fc49 |