- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-SAND LPs
Info about PYR-SAND pair
- Pooled PYR:
- 932.26
- Pooled SAND:
- $1,233.33
PYR/SAND price stats on Ethereum
As of September 13, 2026, the current price of PYR token on DEX Vulcan DEX is $0.04532. PYR price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.13. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $2,266,002.09. The liquidity pool contract is 0x598499d34D53A974Ee125763E837aeA490b67C13 with total value locked (TVL) of $86.58. The PYR/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/SAND now?
The current liquidity of PYR/SAND with the contract address 0x598499d34D53A974Ee125763E837aeA490b67C13 is $86.58.
How many transactions are there in the PYR/SAND pool in the last 24 hours?
The total transactions of PYR/SAND is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PYR/SAND pool in the last 24 hours?
PYR/SAND pool has a trading volume of $18.13 in the last 24 hours.
What is the exchange rate of 1 PYR to SAND?
The exchange rate of 1 PYR to SAND is 1.26, captured at 7:46 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.04532 today.
PYR-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:02:47 AM | buy | $2.21 | $0.04532 | 61.48 | 1.26 | 48.76 | 0x3c...8bcd | |
| 09/13/2026 | 6:56:11 AM | sell | $3.43 | $0.04311 | 95.26 | 1.19 | 73.96 | 0x3c...05bc | |
| 09/13/2026 | 6:55:47 AM | buy | $3.17 | $0.05042 | 87.97 | 1.39 | 67.47 | 0xf5...0c75 | |
| 09/13/2026 | 5:42:59 AM | sell | $1.54 | $0.04483 | 43.02 | 1.25 | 34.4 | 0x38...3ff6 | |
| 09/12/2026 | 3:58:47 PM | sell | $1.46 | $0.04862 | 40.39 | 1.33 | 30.16 | 0xa9...6d10 | |
| 09/12/2026 | 3:58:35 PM | buy | $2.65 | $0.04753 | 73.29 | 1.31 | 55.91 | 0x97...9b58 | |
| 09/12/2026 | 12:06:47 PM | sell | $2.65 | $0.04474 | 73.07 | 1.23 | 56.06 | 0xa0...a79b | |
| 09/12/2026 | 7:58:11 AM | buy | $0.9859 | $0.04918 | 27.29 | 1.36 | 20.04 | 0x99...639e | |
| 09/12/2026 | 6:47:59 AM | buy | $1.23 | $0.04658 | 34.27 | 1.29 | 26.46 | 0xe1...3f64 | |
| 09/12/2026 | 4:46:35 AM | sell | $3.29 | $0.04518 | 91.61 | 1.25 | 67.97 | 0x49...b4d1 | |
| 09/12/2026 | 12:10:23 AM | buy | $2.02 | $0.04968 | 56.84 | 1.39 | 40.74 | 0xb9...6f7f | |
| 09/11/2026 | 9:42:47 PM | sell | $2.39 | $0.04992 | 67.08 | 1.39 | 47.98 | 0x9c...11e1 | |
| 09/11/2026 | 9:42:35 PM | buy | $2.99 | $0.04925 | 84.21 | 1.38 | 60.71 | 0xba...4805 | |
| 09/11/2026 | 9:42:23 PM | sell | $3.27 | $0.05275 | 91.87 | 1.47 | 66.22 | 0x9d...7c50 | |
| 09/11/2026 | 9:04:35 PM | sell | $1.24 | $0.05443 | 34.92 | 1.53 | 22.8 | 0xee...27aa | |
| 09/11/2026 | 8:09:35 PM | buy | $5.08 | $0.05605 | 143.16 | 1.57 | 101.26 | 0xe9...6a52 | |
| 09/11/2026 | 6:20:23 PM | buy | $1.83 | $0.04275 | 51.95 | 1.2 | 42.96 | 0xdc...9151 | |
| 09/11/2026 | 6:10:35 PM | sell | $4.3 | $0.04078 | 121.7 | 1.15 | 95.67 | 0x6d...8854 | |
| 09/11/2026 | 11:41:35 AM | buy | $1.35 | $0.04775 | 39.01 | 1.37 | 28.43 | 0x53...d64d | |
| 09/11/2026 | 11:39:11 AM | sell | $1.66 | $0.0478 | 47.94 | 1.37 | 34.9 | 0xa0...c721 |