- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-SAND LPs
Info about PYR-SAND pair
- Pooled PYR:
- 531.8
- Pooled SAND:
- $2,046.54
PYR/SAND price stats on Ethereum
As of March 17, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3147. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $15,737,244.62. The liquidity pool contract is 0x598499d34D53A974Ee125763E837aeA490b67C13 with total value locked (TVL) of $335.87. The PYR/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/SAND now?
The current liquidity of PYR/SAND with the contract address 0x598499d34D53A974Ee125763E837aeA490b67C13 is $335.87.
How many transactions are there in the PYR/SAND pool in the last 24 hours?
The total transactions of PYR/SAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/SAND pool in the last 24 hours?
PYR/SAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to SAND?
The exchange rate of 1 PYR to SAND is 3.82, captured at 8:18 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.3147 today.
PYR-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:12:11 PM | buy | $1.6 | $0.3147 | 19.5 | 3.82 | 5.1 | 0xf9...6f48 | |
| 03/13/2026 | 4:05:35 AM | sell | $1.68 | $0.3197 | 20.06 | 3.8 | 5.27 | 0x6b...c9cd | |
| 03/10/2026 | 10:25:23 PM | buy | $1.9 | $0.3084 | 23.62 | 3.81 | 6.18 | 0x57...2568 | |
| 03/08/2026 | 3:10:23 PM | buy | $1.33 | $0.2921 | 17.14 | 3.74 | 4.58 | 0x1d...7c57 | |
| 03/04/2026 | 8:47:59 PM | sell | $2.58 | $0.3318 | 29.19 | 3.74 | 7.8 | 0x9c...0d67 | |
| 03/03/2026 | 4:53:47 PM | sell | $6.02 | $0.3187 | 71.87 | 3.93 | 18.28 | 0xd3...18b8 | |
| 03/03/2026 | 3:51:59 PM | sell | $7.94 | $0.3365 | 95.63 | 4.25 | 22.47 | 0xf2...c0dd | |
| 03/03/2026 | 3:22:35 PM | sell | $10.09 | $0.3705 | 122.58 | 4.46 | 26.1 | 0xd7...ab27 | |
| 03/03/2026 | 3:13:11 PM | sell | $6.5 | $0.4142 | 78.99 | 5.12 | 15.4 | 0xdc...7280 | |
| 03/03/2026 | 3:10:47 PM | buy | $7.71 | $0.4406 | 94.03 | 5.12 | 18.35 | 0x2e...00a4 | |
| 03/03/2026 | 3:09:35 PM | buy | $7.39 | $0.4078 | 90.14 | 4.73 | 19.05 | 0x3a...4501 | |
| 03/03/2026 | 3:07:59 PM | buy | $6.74 | $0.3757 | 82.14 | 4.37 | 18.75 | 0x5a...7361 | |
| 03/03/2026 | 3:00:47 PM | buy | $7.2 | $0.3333 | 87.4 | 4.04 | 21.6 | 0x95...d4bd | |
| 03/03/2026 | 2:56:23 PM | buy | $7.22 | $0.306 | 87.74 | 3.71 | 23.62 | 0x5c...9f42 | |
| 03/03/2026 | 9:02:59 AM | buy | $3.89 | $0.2913 | 46.45 | 3.47 | 13.37 | 0x02...41f3 | |
| 03/03/2026 | 9:01:47 AM | buy | $10.86 | $0.2835 | 129.55 | 3.37 | 40.98 | 0xcd...f47e | |
| 03/03/2026 | 9:01:35 AM | sell | $17.08 | $0.2739 | 203.61 | 3.26 | 62.36 | 0xd5...aa51 | |
| 03/01/2026 | 11:07:11 PM | sell | $1.87 | $0.304 | 22.73 | 3.67 | 6.17 | 0x4f...269e | |
| 02/27/2026 | 6:18:11 PM | buy | $1.89 | $0.3143 | 22.27 | 3.7 | 6.01 | 0x00...75bf | |
| 02/27/2026 | 8:56:23 AM | sell | $1.95 | $0.3228 | 22.29 | 3.67 | 6.05 | 0x00...cc01 |