WhatToFarm
12 Swap

Info about HUSL-PYR pair

Price USD
$0.03957
Price
0.005217 PYR
TVL
$15,021.79
MKT CAP
$3.79M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
252
Telegram price alerts
Pair:
0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
Pooled HUSL:
196,943.87
Pooled PYR:
$997.26

HUSL/PYR price stats on Ethereum

As of March 29, 2024, the current price of HUSL token on DEX Vulcan DEX is $0.03957. HUSL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $252.21. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $3,787,429.93. The liquidity pool contract is 0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d with total value locked (TVL) of $15,021.79. The HUSL/PYR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUSL/PYR with the contract address 0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d is $15,021.79.

The total transactions of HUSL/PYR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HUSL/PYR pool has a trading volume of $252.21 in the last 24 hours.

The exchange rate of 1 HUSL to PYR is 0.005217, captured at 7:04 AM UTC.

The price of converting 1 HUSL to USD is $0.03957 today.

HUSL-PYR price chart

DateTime
Price $
Price PYR
MakerTx
2024.03.296:28:47 AMsell$252.21$0.0395733.260.0052176 374.380xcd...6a4d
2024.03.277:59:59 PMbuy$381.98$0.0380551.720.00515210 039.620xea...8f52
2024.03.273:42:59 AMsell$259.05$0.0394433.030.0050296 568.700xd1...230f
2024.03.256:53:11 PMbuy$388.02$0.0405747.660.0049849 563.780x44...33f5
2024.03.2512:03:23 AMsell$307.27$0.0379939.760.0049178 087.280x2f...e1d7
2024.03.2410:29:47 PMsell$283.21$0.0407536.890.0053086 949.750xfd...3bfb
2024.03.2311:41:35 AMsell$210.55$0.0420128.340.0056535 012.440xc1...3f92
2024.03.234:54:11 AMbuy$257.54$0.0421234.570.0056536 114.980xe9...b401
2024.03.224:33:11 PMsell$466.61$0.0405362.800.00545510 885.770xd8...b247
2024.03.225:29:35 AMbuy$305.62$0.0471838.480.0059416 477.270x8b...41b5
2024.03.215:31:47 PMsell$357.94$0.0458946.400.0059497 799.180x25...3b95
2024.03.216:45:47 AMbuy$338.20$0.047942.420.0060077 061.150x57...7829
2024.03.2010:56:11 PMsell$561.13$0.0460370.220.0057611 467.770x3d...c1c1
2024.03.2010:54:47 PMbuy$769.14$0.0533894.350.00654815 671.450x37...7354
2024.03.2010:28:11 AMsell$264.62$0.0402337.400.0056866 577.090x5a...5c5c
2024.03.185:56:23 PMsell$1 416.51$0.04361191.920.00590827 637.990xf1...f58d
2024.03.185:56:23 PMbuy$1 009.51$0.04361136.780.00590818 624.610xb0...f0d6
2024.03.1710:59:59 PMbuy$327.77$0.0509940.620.0063196 428.110x18...c727
2024.03.174:34:59 PMsell$446.44$0.050156.780.0063728 911.130xd6...8e7a
2024.03.176:40:35 AMsell$312.18$0.0543839.820.0069375 740.720xc6...6b35