- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-HUSL LPs
Info about PYR-HUSL pair
- Pooled PYR:
- 15.76
- Pooled HUSL:
- $15,054.98
PYR/HUSL price stats on Ethereum
As of December 3, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7638. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $38,194,974.51. The liquidity pool contract is 0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d with total value locked (TVL) of $24.08. The PYR/HUSL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/HUSL now?
The current liquidity of PYR/HUSL with the contract address 0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d is $24.08.
How many transactions are there in the PYR/HUSL pool in the last 24 hours?
The total transactions of PYR/HUSL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/HUSL pool in the last 24 hours?
PYR/HUSL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to HUSL?
The exchange rate of 1 PYR to HUSL is 955.02, captured at 6:54 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7638 today.
PYR-HUSL price chart
| Date | Time | Price $ | Price HUSL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:48:35 PM | sell | $0.795 | $0.7638 | 1,061.06 | 955.02 | 1.04 | 0xf8...b2da | |
| 11/22/2025 | 9:48:59 PM | buy | $0.7522 | $0.7638 | 1,013.22 | 1,094.6 | 0.9847 | 0x69...420f | |
| 11/21/2025 | 1:03:35 AM | sell | $1.06 | $0.7638 | 1,462.44 | 961.47 | 1.39 | 0x56...073d | |
| 11/19/2025 | 1:48:11 PM | buy | $1.34 | $0.7638 | 1,824.04 | 1,157 | 1.76 | 0xe5...3557 | |
| 11/15/2025 | 1:35:11 AM | sell | $0.8288 | $0.7638 | 1,063.14 | 916.53 | 1.08 | 0x52...0c3d | |
| 11/09/2025 | 3:25:11 PM | sell | $0 | $0 | 1,611.15 | 1,053.71 | 1.39 | 0xf8...7a04 | |
| 11/09/2025 | 9:26:35 AM | sell | $0 | $0 | 1,241.64 | 1,279.86 | 0.9081 | 0x35...95bf | |
| 11/09/2025 | 6:16:35 AM | sell | $0 | $0 | 1,399.08 | 1,469.15 | 0.8883 | 0x74...b09b | |
| 11/09/2025 | 3:32:11 AM | buy | $0 | $0 | 1,400.07 | 1,698.11 | 0.8837 | 0xe5...beba | |
| 11/08/2025 | 9:09:35 PM | sell | $0 | $0 | 2,890.19 | 1,469.61 | 1.7 | 0x17...51c1 | |
| 11/08/2025 | 9:09:11 PM | buy | $0 | $0 | 3,373.51 | 1,961.02 | 2.03 | 0x85...f2ea | |
| 11/08/2025 | 7:29:11 PM | buy | $0 | $0 | 1,229.03 | 1,395.67 | 0.9416 | 0xfa...ea2d | |
| 11/08/2025 | 6:50:59 PM | sell | $0 | $0 | 1,549.22 | 1,213.52 | 1.17 | 0xea...321a | |
| 11/08/2025 | 5:32:47 PM | buy | $0 | $0 | 1,329.89 | 1,445.95 | 0.988 | 0xb0...6e81 | |
| 11/08/2025 | 5:04:11 PM | sell | $0 | $0 | 1,771.77 | 1,245.73 | 1.29 | 0x68...48d4 | |
| 11/08/2025 | 4:10:11 PM | sell | $0 | $0 | 2,531.65 | 1,516.62 | 1.47 | 0x41...e670 | |
| 11/08/2025 | 3:52:47 PM | buy | $0 | $0 | 2,908.28 | 1,949.98 | 1.71 | 0xab...ba5c | |
| 11/08/2025 | 3:20:11 PM | buy | $0 | $0 | 2,125.64 | 1,458 | 1.64 | 0xca...c39b | |
| 11/08/2025 | 3:14:11 PM | buy | $0 | $0 | 3,271.06 | 1,143.53 | 3.56 | 0x44...d682 | |
| 10/12/2025 | 10:01:47 AM | sell | $1.28 | $0.7982 | 1,182.26 | 734.02 | 1.48 | 0x45...679e |