Info about HUSL-PYR pair
- Pooled HUSL:
- 196,943.87
- Pooled PYR:
- $997.26
HUSL/PYR price stats on Ethereum
As of March 29, 2024, the current price of HUSL token on DEX Vulcan DEX is $0.03957. HUSL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $252.21. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $3,787,429.93. The liquidity pool contract is 0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d with total value locked (TVL) of $15,021.79. The HUSL/PYR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUSL/PYR now?
The current liquidity of HUSL/PYR with the contract address 0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d is $15,021.79.
How many transactions are there in the HUSL/PYR pool in the last 24 hours?
The total transactions of HUSL/PYR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSL/PYR pool in the last 24 hours?
HUSL/PYR pool has a trading volume of $252.21 in the last 24 hours.
What is the exchange rate of 1 HUSL to PYR?
The exchange rate of 1 HUSL to PYR is 0.005217, captured at 7:04 AM UTC.
How much is 1 HUSL in dollars?
The price of converting 1 HUSL to USD is $0.03957 today.
HUSL-PYR price chart
Date | Time | Price $ | Price PYR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 6:28:47 AM | sell | $252.21 | $0.03957 | 33.26 | 0.005217 | 6 374.38 | 0xcd...6a4d | |
2024.03.27 | 7:59:59 PM | buy | $381.98 | $0.03805 | 51.72 | 0.005152 | 10 039.62 | 0xea...8f52 | |
2024.03.27 | 3:42:59 AM | sell | $259.05 | $0.03944 | 33.03 | 0.005029 | 6 568.70 | 0xd1...230f | |
2024.03.25 | 6:53:11 PM | buy | $388.02 | $0.04057 | 47.66 | 0.004984 | 9 563.78 | 0x44...33f5 | |
2024.03.25 | 12:03:23 AM | sell | $307.27 | $0.03799 | 39.76 | 0.004917 | 8 087.28 | 0x2f...e1d7 | |
2024.03.24 | 10:29:47 PM | sell | $283.21 | $0.04075 | 36.89 | 0.005308 | 6 949.75 | 0xfd...3bfb | |
2024.03.23 | 11:41:35 AM | sell | $210.55 | $0.04201 | 28.34 | 0.005653 | 5 012.44 | 0xc1...3f92 | |
2024.03.23 | 4:54:11 AM | buy | $257.54 | $0.04212 | 34.57 | 0.005653 | 6 114.98 | 0xe9...b401 | |
2024.03.22 | 4:33:11 PM | sell | $466.61 | $0.04053 | 62.80 | 0.005455 | 10 885.77 | 0xd8...b247 | |
2024.03.22 | 5:29:35 AM | buy | $305.62 | $0.04718 | 38.48 | 0.005941 | 6 477.27 | 0x8b...41b5 | |
2024.03.21 | 5:31:47 PM | sell | $357.94 | $0.04589 | 46.40 | 0.005949 | 7 799.18 | 0x25...3b95 | |
2024.03.21 | 6:45:47 AM | buy | $338.20 | $0.0479 | 42.42 | 0.006007 | 7 061.15 | 0x57...7829 | |
2024.03.20 | 10:56:11 PM | sell | $561.13 | $0.04603 | 70.22 | 0.00576 | 11 467.77 | 0x3d...c1c1 | |
2024.03.20 | 10:54:47 PM | buy | $769.14 | $0.05338 | 94.35 | 0.006548 | 15 671.45 | 0x37...7354 | |
2024.03.20 | 10:28:11 AM | sell | $264.62 | $0.04023 | 37.40 | 0.005686 | 6 577.09 | 0x5a...5c5c | |
2024.03.18 | 5:56:23 PM | sell | $1 416.51 | $0.04361 | 191.92 | 0.005908 | 27 637.99 | 0xf1...f58d | |
2024.03.18 | 5:56:23 PM | buy | $1 009.51 | $0.04361 | 136.78 | 0.005908 | 18 624.61 | 0xb0...f0d6 | |
2024.03.17 | 10:59:59 PM | buy | $327.77 | $0.05099 | 40.62 | 0.006319 | 6 428.11 | 0x18...c727 | |
2024.03.17 | 4:34:59 PM | sell | $446.44 | $0.0501 | 56.78 | 0.006372 | 8 911.13 | 0xd6...8e7a | |
2024.03.17 | 6:40:35 AM | sell | $312.18 | $0.05438 | 39.82 | 0.006937 | 5 740.72 | 0xc6...6b35 |