- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 130,804.37
- Pooled WETH:
- $4.77
SOLID/WETH price stats on Ethereum
As of November 21, 2024, the current price of SOLID token on DEX Solidly is $0.1163. SOLID price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,743.45. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $9,763,659.16. The liquidity pool contract is 0x642431623AE5d73C19fC931aAeA0d4677303880c with total value locked (TVL) of $29,407.18. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x642431623AE5d73C19fC931aAeA0d4677303880c is $29,407.18.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $1,743.45 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00003781, captured at 5:21 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1163 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:47:35 PM | sell | $552.02 | $0.1163 | 0.1793 | 0.00003781 | 4,742.67 | 0xdb...2b76 | |
| 11/20/2024 | 12:11:23 AM | buy | $342.28 | $0.1197 | 0.1101 | 0.00003852 | 2,859.21 | 0x73...4221 | |
| 11/19/2024 | 10:49:23 PM | sell | $849.14 | $0.1159 | 0.2753 | 0.00003759 | 6,943.71 | 0x63...5368 | |
| 11/14/2024 | 7:50:11 PM | buy | $814.22 | $0.1254 | 0.2592 | 0.00003994 | 6,488.85 | 0x8c...c92c | |
| 11/14/2024 | 9:53:59 AM | sell | $433.77 | $0.1244 | 0.1352 | 0.00003882 | 3,484.11 | 0x26...0c95 | |
| 11/13/2024 | 12:51:47 PM | buy | $768.31 | $0.121 | 0.242 | 0.00003813 | 6,346.67 | 0x10...d1ae | |
| 11/12/2024 | 3:18:47 AM | sell | $67.02 | $0.1202 | 0.02023 | 0.00003629 | 557.41 | 0xf6...1599 | |
| 11/11/2024 | 12:28:23 PM | buy | $689.33 | $0.1105 | 0.2177 | 0.00003493 | 6,233.13 | 0xcb...d02e | |
| 11/10/2024 | 8:02:35 AM | sell | $324.03 | $0.1083 | 0.1014 | 0.00003394 | 2,989.3 | 0xb3...b7fd | |
| 11/01/2024 | 3:59:23 AM | sell | $224.88 | $0.08839 | 0.08999 | 0.00003537 | 2,544.09 | 0xae...e70f | |
| 10/29/2024 | 9:50:47 PM | sell | $327.47 | $0.09686 | 0.1251 | 0.000037 | 3,380.62 | 0xf8...1dea | |
| 10/29/2024 | 3:56:47 AM | sell | $363.03 | $0.1018 | 0.1392 | 0.00003906 | 3,565.48 | 0xa1...e400 | |
| 10/28/2024 | 7:34:47 AM | sell | $97.08 | $0.1017 | 0.03863 | 0.00004049 | 954.07 | 0xb2...183d | |
| 10/27/2024 | 9:58:59 PM | sell | $302.68 | $0.1048 | 0.1206 | 0.00004177 | 2,887.78 | 0xf1...c25c | |
| 10/27/2024 | 8:09:23 AM | sell | $176.08 | $0.1074 | 0.07105 | 0.00004336 | 1,638.56 | 0x80...43be | |
| 10/27/2024 | 7:47:59 AM | sell | $201.74 | $0.1105 | 0.08146 | 0.00004464 | 1,825.01 | 0x5b...6179 | |
| 10/26/2024 | 7:44:35 PM | buy | $23.11 | $0.1126 | 0.009321 | 0.00004543 | 205.16 | 0x03...fe97 | |
| 10/26/2024 | 9:51:11 AM | sell | $367.6 | $0.1144 | 0.1491 | 0.00004644 | 3,211.48 | 0xfe...0256 | |
| 10/24/2024 | 5:42:47 AM | buy | $19.64 | $0.122 | 0.0077 | 0.00004786 | 160.85 | 0x74...cfbb | |
| 10/24/2024 | 3:07:59 AM | sell | $574.53 | $0.1264 | 0.2252 | 0.00004957 | 4,543.15 | 0x2c...d3d5 |