- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 157,831.11
- Pooled WETH:
- $3.87
SOLID/WETH price stats on Ethereum
As of May 9, 2025, the current price of SOLID token on DEX Solidly is $0.04891. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $267.21. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $4,488,489.99. The liquidity pool contract is 0x642431623AE5d73C19fC931aAeA0d4677303880c with total value locked (TVL) of $18,664.97. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x642431623AE5d73C19fC931aAeA0d4677303880c is $18,664.97.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $267.21 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00002379, captured at 12:40 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.04891 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:27:35 PM | buy | $267.21 | $0.04891 | 0.13 | 0.00002379 | 5,462.62 | 0x31...424b | |
| 05/07/2025 | 4:58:35 AM | sell | $28.06 | $0.04202 | 0.01536 | 0.000023 | 667.99 | 0x23...b5ea | |
| 05/07/2025 | 4:58:23 AM | buy | $69.62 | $0.04193 | 0.03811 | 0.00002295 | 1,660.17 | 0x85...6d7d | |
| 05/07/2025 | 2:29:59 AM | sell | $1.03 | $0.04138 | 0.0005669 | 0.00002263 | 25.04 | 0x4e...fe23 | |
| 05/06/2025 | 5:56:35 PM | buy | $138.2 | $0.03935 | 0.07814 | 0.00002225 | 3,511.27 | 0x34...8407 | |
| 05/06/2025 | 10:56:11 AM | sell | $66.21 | $0.03918 | 0.03705 | 0.00002192 | 1,690 | 0x32...7c28 | |
| 05/06/2025 | 2:59:47 AM | buy | $101.8 | $0.03937 | 0.0566 | 0.00002189 | 2,585.29 | 0x62...f103 | |
| 05/05/2025 | 10:35:11 PM | buy | $134.23 | $0.0384 | 0.07383 | 0.00002112 | 3,495.73 | 0xd2...e550 | |
| 05/05/2025 | 11:24:35 AM | sell | $75.04 | $0.03758 | 0.04162 | 0.00002085 | 1,996.54 | 0x3e...f221 | |
| 05/04/2025 | 11:44:47 PM | buy | $29.93 | $0.03813 | 0.01654 | 0.00002108 | 784.82 | 0x2f...4c0d | |
| 05/04/2025 | 11:44:47 PM | sell | $353.92 | $0.03987 | 0.1956 | 0.00002204 | 8,875.94 | 0x49...9892 | |
| 05/04/2025 | 9:18:59 PM | buy | $39.79 | $0.04264 | 0.02165 | 0.0000232 | 933.28 | 0x6e...561c | |
| 05/04/2025 | 9:09:11 PM | buy | $29.28 | $0.04224 | 0.01593 | 0.00002297 | 693.34 | 0x7a...d354 | |
| 05/04/2025 | 7:22:47 AM | sell | $180.79 | $0.04311 | 0.09806 | 0.00002338 | 4,193.25 | 0x44...526e | |
| 05/01/2025 | 10:37:11 PM | buy | $65.76 | $0.04403 | 0.03568 | 0.00002389 | 1,493.42 | 0x2c...2bbf | |
| 05/01/2025 | 10:36:11 PM | buy | $64.97 | $0.04322 | 0.03525 | 0.00002345 | 1,503.26 | 0x68...4634 | |
| 05/01/2025 | 10:33:23 PM | buy | $72.74 | $0.04233 | 0.03947 | 0.00002297 | 1,718.22 | 0x40...8b0a | |
| 05/01/2025 | 10:31:11 PM | buy | $64.93 | $0.04154 | 0.03523 | 0.00002254 | 1,563.19 | 0x33...ccd2 | |
| 05/01/2025 | 10:29:11 PM | buy | $43.92 | $0.04084 | 0.02383 | 0.00002216 | 1,075.55 | 0x4f...2d93 | |
| 05/01/2025 | 6:07:23 AM | buy | $9.38 | $0.03984 | 0.005176 | 0.00002198 | 235.41 | 0x59...ffd2 |