- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 115,519.73
- Pooled WETH:
- $5.29
SOLID/WETH price stats on Ethereum
As of January 22, 2025, the current price of SOLID token on DEX Solidly is $0.1494. SOLID price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,640.67. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $13,426,985.97. The liquidity pool contract is 0x642431623AE5d73C19fC931aAeA0d4677303880c with total value locked (TVL) of $35,405.69. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x642431623AE5d73C19fC931aAeA0d4677303880c is $35,405.69.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $1,640.67 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00004471, captured at 8:05 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1494 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:11:11 AM | buy | $476.97 | $0.1494 | 0.1427 | 0.00004471 | 3,192.09 | 0x99...935e | |
| 01/21/2025 | 6:00:59 AM | buy | $387.24 | $0.137 | 0.12 | 0.0000425 | 2,824.61 | 0xc0...f6a0 | |
| 01/21/2025 | 5:34:47 AM | sell | $717.31 | $0.1383 | 0.2222 | 0.00004287 | 5,185.26 | 0x17...98cf | |
| 01/21/2025 | 5:34:47 AM | buy | $59.14 | $0.1334 | 0.01832 | 0.00004136 | 443.05 | 0x90...03f7 | |
| 01/21/2025 | 1:34:23 AM | sell | $500.05 | $0.1482 | 0.1555 | 0.00004609 | 3,373.93 | 0xfc...36ca | |
| 01/19/2025 | 12:23:23 PM | sell | $815.88 | $0.1571 | 0.2581 | 0.00004973 | 5,190.81 | 0xaf...7b75 | |
| 01/19/2025 | 12:01:23 PM | sell | $293.26 | $0.1664 | 0.09334 | 0.00005297 | 1,761.93 | 0x2b...5ad6 | |
| 01/18/2025 | 10:37:11 PM | sell | $353.23 | $0.1799 | 0.1076 | 0.00005486 | 1,962.78 | 0x50...8188 | |
| 01/18/2025 | 5:00:35 AM | sell | $353.79 | $0.1912 | 0.1052 | 0.00005689 | 1,850.26 | 0x71...f96c | |
| 01/17/2025 | 9:12:23 AM | sell | $263.23 | $0.1997 | 0.07731 | 0.00005867 | 1,317.79 | 0x76...13bd | |
| 01/16/2025 | 7:54:59 PM | buy | $427.99 | $0.1945 | 0.1284 | 0.0000584 | 2,200.04 | 0x69...50c1 | |
| 01/16/2025 | 4:29:35 AM | buy | $285.86 | $0.1895 | 0.08496 | 0.00005634 | 1,508.05 | 0x47...7db7 | |
| 01/15/2025 | 8:10:59 AM | sell | $182.55 | $0.1808 | 0.05637 | 0.00005584 | 1,009.49 | 0x65...56d6 | |
| 01/10/2025 | 1:46:47 AM | buy | $590.6 | $0.1771 | 0.1828 | 0.00005485 | 3,333.54 | 0xa8...6442 | |
| 01/08/2025 | 10:00:11 PM | sell | $312.99 | $0.177 | 0.09514 | 0.00005382 | 1,767.57 | 0x4d...c7c1 | |
| 01/08/2025 | 9:43:11 AM | sell | $305.46 | $0.1871 | 0.09072 | 0.00005558 | 1,632.38 | 0x98...e30c | |
| 01/08/2025 | 5:29:23 AM | sell | $60.15 | $0.1903 | 0.01789 | 0.00005661 | 316.05 | 0x70...bb65 | |
| 01/08/2025 | 5:29:23 AM | buy | $539.3 | $0.1864 | 0.1604 | 0.00005547 | 2,891.76 | 0xac...ab21 | |
| 01/08/2025 | 5:26:47 AM | buy | $287.11 | $0.1785 | 0.08548 | 0.00005316 | 1,607.84 | 0xd5...c3bb | |
| 01/07/2025 | 9:36:11 PM | buy | $411.4 | $0.1747 | 0.1206 | 0.00005126 | 2,353.84 | 0xd0...268b |