- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 76,113.8
- Pooled WETH:
- $8.03
SOLID/WETH price stats on Ethereum
As of December 22, 2024, the current price of SOLID token on DEX Solidly is $0.3585. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $31,130,963.02. The liquidity pool contract is 0x642431623AE5d73C19fC931aAeA0d4677303880c with total value locked (TVL) of $54,293.32. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x642431623AE5d73C19fC931aAeA0d4677303880c is $54,293.32.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0001061, captured at 5:39 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.3585 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:43:35 PM | sell | $198.86 | $0.3585 | 0.05887 | 0.0001061 | 554.63 | 0x61...db05 | |
| 12/21/2024 | 3:42:23 PM | buy | $256.58 | $0.3607 | 0.07564 | 0.0001063 | 711.17 | 0xa9...4f89 | |
| 12/21/2024 | 8:36:11 AM | buy | $531.96 | $0.3617 | 0.1519 | 0.0001033 | 1,470.36 | 0x2f...e596 | |
| 12/21/2024 | 1:56:23 AM | buy | $614.25 | $0.3437 | 0.1771 | 0.00009914 | 1,787.15 | 0x4d...eebf | |
| 12/21/2024 | 1:18:59 AM | sell | $617.33 | $0.3429 | 0.1777 | 0.00009875 | 1,800 | 0xbe...dc8e | |
| 12/21/2024 | 1:10:47 AM | sell | $641 | $0.3582 | 0.185 | 0.0001034 | 1,789.14 | 0x41...1b22 | |
| 12/20/2024 | 11:55:35 AM | sell | $1,263.58 | $0.3472 | 0.4045 | 0.0001111 | 3,639.27 | 0x8d...afec | |
| 12/20/2024 | 12:30:23 AM | sell | $759.7 | $0.4074 | 0.2233 | 0.0001198 | 1,864.33 | 0x59...c3a0 | |
| 12/19/2024 | 4:13:59 PM | sell | $1,148.57 | $0.4582 | 0.3195 | 0.0001275 | 2,506.24 | 0x63...b748 | |
| 12/19/2024 | 3:42:35 PM | sell | $912.61 | $0.4865 | 0.255 | 0.0001359 | 1,875.74 | 0x64...b91c | |
| 12/19/2024 | 1:40:23 PM | sell | $582.92 | $0.5242 | 0.1581 | 0.0001421 | 1,111.89 | 0x50...3e75 | |
| 12/19/2024 | 7:46:23 AM | buy | $1,090.03 | $0.5205 | 0.2945 | 0.0001406 | 2,093.93 | 0xd6...ac8d | |
| 12/19/2024 | 4:58:47 AM | sell | $597.77 | $0.5065 | 0.163 | 0.0001381 | 1,179.98 | 0x1c...43fb | |
| 12/18/2024 | 10:48:47 PM | sell | $1,398.91 | $0.5381 | 0.3801 | 0.0001462 | 2,599.24 | 0x1d...5739 | |
| 12/18/2024 | 3:36:35 PM | sell | $1,260.5 | $0.6073 | 0.3269 | 0.0001575 | 2,075.56 | 0xa5...5b54 | |
| 12/18/2024 | 8:59:11 AM | sell | $724.03 | $0.6386 | 0.1881 | 0.0001659 | 1,133.77 | 0x7f...75b8 | |
| 12/18/2024 | 4:40:59 AM | sell | $1,248 | $0.6675 | 0.3261 | 0.0001744 | 1,869.44 | 0x10...af46 | |
| 12/17/2024 | 11:54:35 PM | sell | $597.66 | $0.7085 | 0.1541 | 0.0001827 | 843.53 | 0xe9...546e | |
| 12/17/2024 | 5:11:11 PM | sell | $1,346.7 | $0.755 | 0.3412 | 0.0001913 | 1,783.65 | 0xb5...7150 | |
| 12/17/2024 | 3:24:59 PM | sell | $465.72 | $0.7888 | 0.1178 | 0.0001995 | 590.36 | 0x5a...2fdc |