- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 52,337.56
- Pooled WETH:
- $11.97
SOLID/WETH price stats on Ethereum
As of May 8, 2024, the current price of SOLID token on DEX Solidly is $0.7074. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $58,929,988.70. The liquidity pool contract is 0x642431623AE5d73C19fC931aAeA0d4677303880c with total value locked (TVL) of $72,040.50. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x642431623AE5d73C19fC931aAeA0d4677303880c is $72,040.50.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0002313, captured at 4:55 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.7074 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:32:59 AM | sell | $484.06 | $0.7074 | 0.16 | 0.0002313 | 684.26 | 0x15...6512 | |
| 2024.05.06 | 9:35:59 PM | sell | $610.01 | $0.7343 | 0.20 | 0.000238 | 830.75 | 0xfc...d446 | |
| 2024.05.06 | 9:35:59 PM | buy | $584.14 | $0.7031 | 0.19 | 0.0002279 | 830.75 | 0x25...a52b | |
| 2024.05.06 | 9:35:59 PM | buy | $935.13 | $0.7316 | 0.30 | 0.0002371 | 1 278.20 | 0xa5...2a3f | |
| 2024.05.06 | 6:37:35 PM | sell | $628.85 | $0.6987 | 0.20 | 0.0002271 | 900.00 | 0xfc...4ca0 | |
| 2024.05.06 | 6:20:47 PM | sell | $692.43 | $0.7225 | 0.23 | 0.0002353 | 958.39 | 0x39...5d9a | |
| 2024.05.06 | 6:19:59 PM | sell | $1 015.55 | $0.7559 | 0.33 | 0.0002462 | 1 343.56 | 0x2f...717f | |
| 2024.05.06 | 9:37:59 AM | sell | $501.55 | $0.8189 | 0.16 | 0.0002559 | 612.50 | 0x11...8fde | |
| 2024.05.06 | 2:46:59 AM | sell | $1 503.80 | $0.8462 | 0.48 | 0.0002688 | 1 777.07 | 0xb2...d06c | |
| 2024.05.06 | 2:34:11 AM | sell | $438.63 | $0.8882 | 0.14 | 0.0002818 | 493.85 | 0x29...8def | |
| 2024.05.04 | 4:30:35 AM | buy | $36.67 | $0.8892 | 0.01 | 0.0002857 | 41.24 | 0x54...ad20 | |
| 2024.05.04 | 3:00:11 AM | sell | $499.54 | $0.8928 | 0.16 | 0.0002877 | 559.54 | 0xb3...e957 | |
| 2024.05.04 | 2:13:11 AM | buy | $236.68 | $0.9005 | 0.08 | 0.0002907 | 262.83 | 0xf8...e5c9 | |
| 2024.05.04 | 2:13:11 AM | sell | $1 872.18 | $0.9319 | 0.60 | 0.0003009 | 2 009.08 | 0xaa...75eb | |
| 2024.05.04 | 12:47:59 AM | sell | $421.80 | $0.9908 | 0.14 | 0.0003174 | 425.71 | 0x05...194c | |
| 2024.05.03 | 9:20:23 PM | sell | $542.46 | $1.01 | 0.17 | 0.0003244 | 538.62 | 0xf2...199d | |
| 2024.05.03 | 5:24:35 PM | sell | $1 414.65 | $1.04 | 0.46 | 0.0003389 | 1 358.62 | 0x22...3df3 | |
| 2024.05.03 | 12:13:59 PM | sell | $574.78 | $1.05 | 0.19 | 0.0003544 | 545.00 | 0xb3...6b81 | |
| 2024.05.03 | 10:44:35 AM | sell | $476.41 | $1.08 | 0.16 | 0.0003628 | 442.56 | 0x43...9f13 | |
| 2024.05.03 | 7:09:47 AM | buy | $956.27 | $1.08 | 0.32 | 0.0003604 | 887.85 | 0x1c...1066 |