- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 319,554.3
- Pooled WETH:
- $1.8
SOLID/WETH price stats on Ethereum
As of August 24, 2025, the current price of SOLID token on DEX Solidly is $0.02703. SOLID price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $105.42. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $2,408,116.07. The liquidity pool contract is 0x642431623AE5d73C19fC931aAeA0d4677303880c with total value locked (TVL) of $17,114.08. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x642431623AE5d73C19fC931aAeA0d4677303880c is $17,114.08.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $105.42 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.000005701, captured at 8:03 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.02703 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 12:22:11 PM | sell | $100.1 | $0.02703 | 0.0211 | 0.055701 | 3,702.34 | 0xf5...e864 | |
| 08/24/2025 | 11:44:35 AM | buy | $5.32 | $0.02741 | 0.001123 | 0.055787 | 194.14 | 0x0d...200f | |
| 08/23/2025 | 11:03:59 AM | sell | $69.95 | $0.02742 | 0.01481 | 0.055807 | 2,550.86 | 0xca...eab7 | |
| 08/23/2025 | 1:03:47 AM | sell | $12.91 | $0.02811 | 0.002693 | 0.055863 | 459.36 | 0x65...b56f | |
| 08/20/2025 | 7:26:47 PM | sell | $116.93 | $0.02579 | 0.02701 | 0.055958 | 4,533.61 | 0xe5...6b47 | |
| 08/19/2025 | 6:34:47 AM | buy | $8.22 | $0.02569 | 0.001941 | 0.056063 | 320.26 | 0x90...7f0d | |
| 08/19/2025 | 5:52:47 AM | sell | $157.03 | $0.02608 | 0.03703 | 0.056152 | 6,019.66 | 0xc2...cab0 | |
| 08/18/2025 | 1:04:59 PM | buy | $79.75 | $0.02706 | 0.01838 | 0.056239 | 2,946.34 | 0x0d...da1a | |
| 08/17/2025 | 9:20:59 PM | buy | $2.53 | $0.02826 | 0.0005657 | 0.056312 | 89.62 | 0x9b...f517 | |
| 08/17/2025 | 9:20:59 PM | sell | $92.15 | $0.02785 | 0.02058 | 0.056221 | 3,308.16 | 0x8f...ee6f | |
| 08/16/2025 | 4:45:11 PM | buy | $14.99 | $0.02775 | 0.003402 | 0.056299 | 540.04 | 0x0b...35e8 | |
| 08/16/2025 | 4:29:47 AM | buy | $103.06 | $0.02759 | 0.02319 | 0.056212 | 3,734.24 | 0xdd...abe6 | |
| 08/15/2025 | 5:35:11 PM | buy | $92.68 | $0.02685 | 0.02094 | 0.056068 | 3,451.73 | 0x1b...93fe | |
| 08/15/2025 | 5:35:11 PM | sell | $725.23 | $0.02709 | 0.1639 | 0.056124 | 25,201.04 | 0xac...aab5 | |
| 08/15/2025 | 1:04:11 PM | sell | $75.79 | $0.03306 | 0.01635 | 0.057134 | 2,291.99 | 0x60...1bf4 | |
| 08/14/2025 | 7:12:59 PM | buy | $16.05 | $0.03277 | 0.003532 | 0.057208 | 489.99 | 0x9f...5e89 | |
| 08/14/2025 | 12:18:35 PM | sell | $166.08 | $0.0344 | 0.03519 | 0.057291 | 4,827.22 | 0xf9...12f7 | |
| 08/14/2025 | 12:08:59 PM | buy | $36.71 | $0.03503 | 0.007774 | 0.057419 | 1,047.88 | 0x2c...ee10 | |
| 08/14/2025 | 12:08:23 PM | sell | $774.42 | $0.03483 | 0.1639 | 0.057376 | 20,632.54 | 0x49...4dc5 | |
| 08/13/2025 | 4:17:47 AM | sell | $233.86 | $0.04088 | 0.05018 | 0.058772 | 5,720.52 | 0x88...e300 |