- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 130,807.41
- Pooled WETH:
- $4.67
SOLID/WETH price stats on Ethereum
As of April 3, 2025, the current price of SOLID token on DEX Solidly is $0.06813. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $6,032,713.18. The liquidity pool contract is 0x642431623AE5d73C19fC931aAeA0d4677303880c with total value locked (TVL) of $17,850.99. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x642431623AE5d73C19fC931aAeA0d4677303880c is $17,850.99.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00003571, captured at 3:48 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.06813 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:54:47 PM | sell | $4.31 | $0.06813 | 0.002259 | 0.00003571 | 63.26 | 0x18...b2b7 | |
| 03/31/2025 | 4:37:23 AM | buy | $9.75 | $0.06446 | 0.00542 | 0.00003583 | 151.27 | 0x6d...ff26 | |
| 03/31/2025 | 4:33:11 AM | sell | $77.9 | $0.0647 | 0.04332 | 0.00003598 | 1,204 | 0x24...8a7b | |
| 03/30/2025 | 4:17:23 PM | buy | $1.81 | $0.06621 | 0.001 | 0.00003645 | 27.43 | 0x93...1988 | |
| 03/30/2025 | 3:38:35 AM | buy | $0.8042 | $0.06713 | 0.0004365 | 0.00003644 | 11.97 | 0x86...ff62 | |
| 03/29/2025 | 4:54:35 PM | sell | $66.67 | $0.06667 | 0.03657 | 0.00003657 | 1,000 | 0xea...ca37 | |
| 03/29/2025 | 3:47:11 PM | buy | $5.51 | $0.06797 | 0.003 | 0.00003698 | 81.12 | 0x1c...6280 | |
| 03/29/2025 | 7:46:47 AM | buy | $41.33 | $0.06912 | 0.022 | 0.00003678 | 598.01 | 0x1f...da75 | |
| 03/29/2025 | 7:46:47 AM | sell | $146.94 | $0.06966 | 0.0782 | 0.00003707 | 2,109.43 | 0xc2...c966 | |
| 03/28/2025 | 7:35:35 AM | buy | $8.2 | $0.07222 | 0.004296 | 0.0000378 | 113.65 | 0xb0...8651 | |
| 03/28/2025 | 7:32:47 AM | sell | $82.65 | $0.0726 | 0.04321 | 0.00003795 | 1,138.43 | 0xfa...ef38 | |
| 03/27/2025 | 6:22:59 AM | sell | $51.63 | $0.07802 | 0.02548 | 0.0000385 | 661.82 | 0xa8...7239 | |
| 03/27/2025 | 5:20:59 AM | sell | $31.32 | $0.07882 | 0.01542 | 0.00003882 | 397.36 | 0x70...cc5f | |
| 03/25/2025 | 9:51:35 PM | sell | $52.18 | $0.08103 | 0.02521 | 0.00003915 | 644 | 0x3e...7644 | |
| 03/25/2025 | 11:55:47 AM | buy | $79.97 | $0.08116 | 0.03862 | 0.0000392 | 985.31 | 0x06...8ff9 | |
| 03/25/2025 | 11:27:23 AM | buy | $192.74 | $0.07897 | 0.09311 | 0.00003815 | 2,440.61 | 0xfe...2ce5 | |
| 03/25/2025 | 1:22:59 AM | buy | $216.11 | $0.07649 | 0.1041 | 0.00003687 | 2,825.26 | 0xee...f26e | |
| 03/25/2025 | 1:22:59 AM | sell | $35.87 | $0.07759 | 0.01729 | 0.0000374 | 462.33 | 0x0f...4a43 | |
| 03/24/2025 | 1:35:11 PM | buy | $107.85 | $0.07422 | 0.05184 | 0.00003568 | 1,453.1 | 0x13...23e4 | |
| 03/24/2025 | 5:12:47 AM | buy | $150.02 | $0.07112 | 0.07337 | 0.00003478 | 2,109.36 | 0xb1...d1ee |