WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,962.3
Price
1,962.3 USDC
TVL
$18,673.97
MKT CAP
$4.06B
5m
0%
1h
0%
4h
1.00%
24h
-0.42%
Share
TXNS
59
Buys
32
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x6E1fbeeABA87BAe1100d95f8340dc27aD7C8427b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4.76
Pooled USDC:
$9,336.98

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Verse is $1,962.3. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,639.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,059,873,563.73. The liquidity pool contract is 0x6E1fbeeABA87BAe1100d95f8340dc27aD7C8427b with total value locked (TVL) of $18,673.97. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6E1fbeeABA87BAe1100d95f8340dc27aD7C8427b is $18,673.97.

The total transactions of WETH/USDC is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $1,639.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,962.3, captured at 8:55 AM UTC.

The price of converting 1 WETH to USD is $1,962.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:40:47 AMbuy$7.39$1,962.37.391,962.30.003769
0x056...98B2
0xe2...dda2
02/20/20267:35:47 AMbuy$0.9999$1,960.540.99991,960.540.00051
0x96d...60D6
0xc6...2f79
02/20/20267:23:11 AMbuy$3.38$1,959.623.381,959.620.001725
0x056...98B2
0xc3...6801
02/20/20265:35:47 AMbuy$10.66$1,956.6710.661,956.670.005448
0xae2...aE13
0xee...c59a
02/20/20265:33:35 AMbuy$19.52$1,950.3419.521,950.340.01001
0xacb...8805
0xb8...2ecc
02/20/20264:44:23 AMbuy$5.83$1,945.045.831,945.040.003
0xFA8...7112
0x59...d26c
02/20/20264:44:23 AMbuy$4.08$1,942.974.081,942.970.0021
0xe75...6B0D
0xdd...34e5
02/20/20264:40:23 AMbuy$2.57$1,941.582.571,941.580.001324
0xa67...3FBb
0x27...87ee
02/20/20264:20:11 AMsell$19.33$1,933.4519.331,933.450.01
0xAb5...63AC
0x38...f4e1
02/20/20264:19:35 AMsell$25.49$1,942.825.491,942.80.01312
0xF07...2d88
0xe5...4c3e
02/20/202612:30:35 AMbuy$4.83$1,958.854.831,958.850.002469
0x3C4...5df6
0x87...d8e2
02/20/202612:28:35 AMbuy$5.94$1,956.595.941,956.590.003039
0xae2...aE13
0xcc...4bd6
02/20/202612:15:47 AMbuy$9.96$1,953.269.961,953.260.005103
0x2FE...Feb1
0xcf...1f6c
02/19/20268:39:59 PMsell$2.53$1,940.012.531,940.010.001307
0xC74...1417
0x83...2c6c
02/19/20268:37:59 PMsell$2.6$1,941.082.61,941.080.00134
0xCc5...2268
0x7b...7658
02/19/20268:37:23 PMbuy$24.69$1,948.1524.691,948.150.01267
0xcDd...2af2
0x02...652f
02/19/20267:10:35 PMbuy$5$1,941.9551,941.950.002577
0xeeE...3eE3
0xf5...fa1e
02/19/20267:10:11 PMbuy$0.1451$1,940.880.14511,940.880.00007479
0xadA...F7CB
0x23...0e9a
02/19/20267:05:47 PMbuy$2$1,940.4321,940.430.00103
0xE2A...b8aC
0x31...780c
02/19/20266:27:11 PMbuy$19.41$1,935.9519.411,935.950.01003
0x588...7D47
0x1e...e323