WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,973.44
Price
1,973.44 DAI
TVL
$2,918.89
MKT CAP
$4.08B
5m
0%
1h
-1.23%
4h
-2.45%
24h
-3.90%
Share
TXNS
12
Buys
8
Sells
4
Volume
52
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7396
Pooled DAI:
$1,459.44

WETH/DAI price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Verse is $1,973.44. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,080,377,396.19. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $2,918.89. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $2,918.89.

The total transactions of WETH/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $52.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,973.44, captured at 5:11 AM UTC.

The price of converting 1 WETH to USD is $1,973.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20264:55:23 AMsell$4.63$1,973.444.631,973.440.002346
0x675...731E
0xc5...73d6
02/11/20264:41:23 AMsell$3.23$1,984.093.231,984.090.001631
0xae2...aE13
0x70...74d3
02/11/20264:25:59 AMsell$7.05$1,998.077.051,998.070.003529
0xcFb...9E3B
0x00...1899
02/11/20263:22:23 AMsell$2.48$2,011.062.482,011.060.001233
0xae2...aE13
0x78...3cf6
02/11/20261:11:11 AMbuy$2.62$2,022.982.622,022.980.001297
0x155...c91d
0x6c...142a
02/10/20266:42:59 PMsell$4.02$2,012.84.022,012.80.002
0xAa5...C1B7
0x5b...562e
02/10/20265:29:47 PMbuy$3.19$2,026.063.192,026.060.001578
0xC3d...FD2E
0x2c...cb0e
02/10/20262:19:11 PMbuy$0.4994$2,021.010.49942,021.010.0002471
0x56A...d09d
0x76...012e
02/10/20269:43:23 AMbuy$2.7$2,016.622.72,016.620.001341
0x44a...0a6A
0x77...5935
02/10/20266:51:47 AMsell$10.81$2,015.6310.812,015.630.005367
0x172...1F63
0xd3...63bf
02/10/20266:42:47 AMsell$5.77$2,038.385.772,038.380.002834
0xae2...aE13
0xfa...9b05
02/10/20266:11:35 AMsell$5.29$2,053.625.292,053.620.002579
0x8E4...f836
0xdd...c691
02/10/20263:32:47 AMsell$7.71$2,071.617.712,071.610.003725
0xaD7...3C18
0x12...5114
02/10/20263:20:47 AMsell$5.87$2,090.485.872,090.480.002809
0x675...731E
0x54...50bf
02/10/20263:17:47 AMsell$2.38$2,101.992.382,101.990.001136
0x42a...E7bf
0x00...55b0
02/09/202610:41:23 PMbuy$2.16$2,114.982.162,114.980.001022
0x76A...3c07
0x3e...8c66
02/09/20269:35:11 PMsell$7.03$2,109.137.032,109.130.003333
0xae2...aE13
0xae...2b66
02/09/20269:21:47 PMsell$2.95$2,123.12.952,123.10.00139
0x297...5302
0x63...73a0
02/09/20268:36:47 PMsell$2.09$2,130.182.092,130.180.000982
0x979...24F9
0x10...d47f
02/09/20268:34:11 PMsell$1.79$2,135.641.792,135.640.0008383
0x054...503B
0x55...6af7