WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,763.8
Price
3,763.8 DAI
TVL
$3,918.74
MKT CAP
$8.36B
5m
0%
1h
1.25%
4h
-0.27%
24h
-3.46%
Share
TXNS
10
Buys
6
Sells
4
Volume
122
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5212
Pooled DAI:
$1,959.37

WETH/DAI price stats on Ethereum

As of October 30, 2025, the current price of WETH token on DEX Verse is $3,763.8. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,362,804,262.51. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,918.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,918.75.

The total transactions of WETH/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $122.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,763.8, captured at 10:33 PM UTC.

The price of converting 1 WETH to USD is $3,763.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20259:49:47 PMbuy$3.2$3,763.83.23,763.80.00085220xf6...c8fe
10/30/20259:49:47 PMbuy$3.75$3,750.453.753,750.450.00099990xf6...c8fe
10/30/20259:11:59 PMbuy$4.92$3,733.844.923,733.840.0013170x6e...6fc9
10/30/20259:09:47 PMbuy$3.67$3,717.443.673,717.440.0009880x24...5dc8
10/30/20256:58:35 PMbuy$10.5$3,690.410.53,690.40.0028460x1e...24b5
10/30/20256:58:23 PMsell$22.71$3,691.5222.713,691.520.0061530x70...0549
10/30/20256:57:59 PMsell$20.33$3,773.8520.333,773.850.0053890xb8...d53f
10/30/20251:33:59 PMsell$25.31$3,862.0725.313,862.070.0065540x32...e50b
10/30/20257:54:47 AMbuy$11.52$3,912.4711.523,912.470.0029440x00...eac8
10/30/20255:12:23 AMsell$16.46$3,898.7916.463,898.790.0042220x0f...b9b6
10/29/20255:23:35 PMsell$17.44$3,965.3317.443,965.330.00440xd0...e255
10/29/20255:27:47 AMbuy$3.45$4,017.053.454,017.050.00085990x80...6682
10/28/20258:58:23 PMsell$18.4$4,022.618.44,022.60.0045740x2e...bcef
10/28/20257:44:23 PMsell$12.25$4,083.6912.254,083.690.0030x22...172b
10/28/20255:16:11 AMsell$0.4327$4,109.10.43274,109.10.00010530xd7...630b
10/27/202510:56:59 PMsell$11.13$4,132.3311.134,132.330.0026940x40...712c
10/27/20258:51:35 AMsell$14.28$4,183.6114.284,183.610.0034130x91...561a
10/27/20258:12:23 AMsell$2.29$4,217.242.294,217.240.00054320xc2...1db8
10/27/20256:01:59 AMbuy$10$4,226.91104,226.910.0023650x17...5acc
10/27/20252:39:35 AMsell$4.16$4,189.894.164,189.890.00099490x01...3f0f