- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4756
- Pooled DAI:
- $2,143.06
WETH/DAI price stats on Ethereum
As of October 7, 2025, the current price of WETH token on DEX Verse is $4,588.84. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $89.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,733,172,643.44. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $4,325.59. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $4,325.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $89.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,588.84, captured at 10:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,588.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:16:11 PM | sell | $45.88 | $4,588.84 | 45.88 | 4,588.84 | 0.009999 | 0x17...a94d | |
| 10/07/2025 | 12:55:35 PM | buy | $5 | $4,704.58 | 5 | 4,704.58 | 0.001062 | 0x3c...ebd1 | |
| 10/07/2025 | 8:20:23 AM | sell | $2.48 | $4,686.24 | 2.48 | 4,686.24 | 0.0005306 | 0xff...bc35 | |
| 10/07/2025 | 8:20:23 AM | sell | $3.53 | $4,673.33 | 3.53 | 4,673.33 | 0.0007574 | 0xff...bc35 | |
| 10/06/2025 | 7:59:47 PM | buy | $32.78 | $4,649.18 | 32.78 | 4,649.18 | 0.007052 | 0x5b...30df | |
| 10/06/2025 | 10:59:35 AM | buy | $8.14 | $4,562.52 | 8.14 | 4,562.52 | 0.001784 | 0xbc...ea10 | |
| 10/05/2025 | 3:36:35 PM | sell | $9.07 | $4,537.25 | 9.07 | 4,537.25 | 0.001999 | 0x12...7544 | |
| 10/05/2025 | 7:53:47 AM | buy | $6.93 | $4,569.14 | 6.93 | 4,569.14 | 0.001517 | 0x86...a01e | |
| 10/05/2025 | 2:59:11 AM | buy | $14.52 | $4,523.82 | 14.52 | 4,523.82 | 0.00321 | 0x30...2f5d | |
| 10/04/2025 | 9:15:11 PM | buy | $4 | $4,485 | 4 | 4,485 | 0.0008918 | 0x83...25e6 | |
| 10/04/2025 | 5:52:11 PM | sell | $5.39 | $4,461.11 | 5.39 | 4,461.11 | 0.00121 | 0xd2...36d4 | |
| 10/04/2025 | 4:10:59 PM | sell | $4.58 | $4,481.98 | 4.58 | 4,481.98 | 0.001022 | 0x96...e457 | |
| 10/03/2025 | 3:06:23 AM | buy | $10.88 | $4,495.72 | 10.88 | 4,495.72 | 0.002421 | 0x86...bbbb | |
| 10/02/2025 | 6:48:23 PM | buy | $19.79 | $4,431.51 | 19.79 | 4,431.51 | 0.004466 | 0x77...78fe | |
| 10/02/2025 | 6:38:59 PM | buy | $5 | $4,380.16 | 5 | 4,380.16 | 0.001141 | 0xa4...8301 | |
| 10/02/2025 | 1:50:23 AM | buy | $10 | $4,349.12 | 10 | 4,349.12 | 0.002299 | 0x58...1b77 | |
| 10/01/2025 | 8:51:59 AM | buy | $40.03 | $4,246.04 | 40.03 | 4,246.04 | 0.009429 | 0xac...cf75 | |
| 09/30/2025 | 8:24:47 PM | buy | $8.95 | $4,147.2 | 8.95 | 4,147.2 | 0.00216 | 0xa3...cd78 | |
| 09/30/2025 | 4:23:59 PM | sell | $20.73 | $4,146.09 | 20.73 | 4,146.09 | 0.005 | 0xb8...c45d | |
| 09/29/2025 | 7:51:59 PM | buy | $87.89 | $4,310.21 | 87.89 | 4,310.21 | 0.02039 | 0x3e...4c95 |