- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5212
- Pooled DAI:
- $1,959.37
WETH/DAI price stats on Ethereum
As of October 30, 2025, the current price of WETH token on DEX Verse is $3,763.8. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,362,804,262.51. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,918.75. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,918.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $122.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,763.8, captured at 10:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,763.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:49:47 PM | buy | $3.2 | $3,763.8 | 3.2 | 3,763.8 | 0.0008522 | 0xf6...c8fe | |
| 10/30/2025 | 9:49:47 PM | buy | $3.75 | $3,750.45 | 3.75 | 3,750.45 | 0.0009999 | 0xf6...c8fe | |
| 10/30/2025 | 9:11:59 PM | buy | $4.92 | $3,733.84 | 4.92 | 3,733.84 | 0.001317 | 0x6e...6fc9 | |
| 10/30/2025 | 9:09:47 PM | buy | $3.67 | $3,717.44 | 3.67 | 3,717.44 | 0.000988 | 0x24...5dc8 | |
| 10/30/2025 | 6:58:35 PM | buy | $10.5 | $3,690.4 | 10.5 | 3,690.4 | 0.002846 | 0x1e...24b5 | |
| 10/30/2025 | 6:58:23 PM | sell | $22.71 | $3,691.52 | 22.71 | 3,691.52 | 0.006153 | 0x70...0549 | |
| 10/30/2025 | 6:57:59 PM | sell | $20.33 | $3,773.85 | 20.33 | 3,773.85 | 0.005389 | 0xb8...d53f | |
| 10/30/2025 | 1:33:59 PM | sell | $25.31 | $3,862.07 | 25.31 | 3,862.07 | 0.006554 | 0x32...e50b | |
| 10/30/2025 | 7:54:47 AM | buy | $11.52 | $3,912.47 | 11.52 | 3,912.47 | 0.002944 | 0x00...eac8 | |
| 10/30/2025 | 5:12:23 AM | sell | $16.46 | $3,898.79 | 16.46 | 3,898.79 | 0.004222 | 0x0f...b9b6 | |
| 10/29/2025 | 5:23:35 PM | sell | $17.44 | $3,965.33 | 17.44 | 3,965.33 | 0.0044 | 0xd0...e255 | |
| 10/29/2025 | 5:27:47 AM | buy | $3.45 | $4,017.05 | 3.45 | 4,017.05 | 0.0008599 | 0x80...6682 | |
| 10/28/2025 | 8:58:23 PM | sell | $18.4 | $4,022.6 | 18.4 | 4,022.6 | 0.004574 | 0x2e...bcef | |
| 10/28/2025 | 7:44:23 PM | sell | $12.25 | $4,083.69 | 12.25 | 4,083.69 | 0.003 | 0x22...172b | |
| 10/28/2025 | 5:16:11 AM | sell | $0.4327 | $4,109.1 | 0.4327 | 4,109.1 | 0.0001053 | 0xd7...630b | |
| 10/27/2025 | 10:56:59 PM | sell | $11.13 | $4,132.33 | 11.13 | 4,132.33 | 0.002694 | 0x40...712c | |
| 10/27/2025 | 8:51:35 AM | sell | $14.28 | $4,183.61 | 14.28 | 4,183.61 | 0.003413 | 0x91...561a | |
| 10/27/2025 | 8:12:23 AM | sell | $2.29 | $4,217.24 | 2.29 | 4,217.24 | 0.0005432 | 0xc2...1db8 | |
| 10/27/2025 | 6:01:59 AM | buy | $10 | $4,226.91 | 10 | 4,226.91 | 0.002365 | 0x17...5acc | |
| 10/27/2025 | 2:39:35 AM | sell | $4.16 | $4,189.89 | 4.16 | 4,189.89 | 0.0009949 | 0x01...3f0f |