- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.589
- Pooled DAI:
- $1,751.86
WETH/DAI price stats on Ethereum
As of December 30, 2025, the current price of WETH token on DEX Verse is $2,982.57. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,863,701,268.27. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,503.74. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,503.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,982.57, captured at 11:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:36:59 AM | buy | $0.1318 | $2,982.57 | 0.1318 | 2,982.57 | 0.00004421 | 0x79...19ce | |
| 12/30/2025 | 8:08:59 AM | buy | $7.24 | $2,970.02 | 7.24 | 2,970.02 | 0.002437 | 0x8c...fb27 | |
| 12/30/2025 | 4:31:35 AM | buy | $3.7 | $2,951.5 | 3.7 | 2,951.5 | 0.001256 | 0x41...a2a9 | |
| 12/29/2025 | 3:47:23 PM | buy | $0.0001508 | $2,945.24 | 0.0001508 | 2,945.24 | 0.075123 | 0xbb...ac28 | |
| 12/29/2025 | 12:12:11 PM | sell | $12.24 | $2,948.25 | 12.24 | 2,948.25 | 0.004152 | 0x43...5820 | |
| 12/29/2025 | 9:42:23 AM | sell | $13.42 | $2,991.79 | 13.42 | 2,991.79 | 0.004487 | 0xae...ba95 | |
| 12/29/2025 | 3:41:35 AM | buy | $8.52 | $3,018.23 | 8.52 | 3,018.23 | 0.002825 | 0xef...ea22 | |
| 12/29/2025 | 2:08:23 AM | buy | $10.07 | $2,986.5 | 10.07 | 2,986.5 | 0.003371 | 0xe8...0117 | |
| 12/29/2025 | 12:45:59 AM | buy | $6.42 | $2,958.53 | 6.42 | 2,958.53 | 0.00217 | 0xe4...389b | |
| 12/28/2025 | 12:04:11 PM | buy | $0.1015 | $2,947.52 | 0.1015 | 2,947.52 | 0.00003446 | 0x2c...8064 | |
| 12/27/2025 | 10:16:35 PM | buy | $5.19 | $2,938.57 | 5.19 | 2,938.57 | 0.001766 | 0xe1...b824 | |
| 12/27/2025 | 6:19:59 PM | buy | $0.0009932 | $2,929.83 | 0.0009932 | 2,929.83 | 0.06339 | 0xb4...e727 | |
| 12/26/2025 | 4:57:11 PM | sell | $4.69 | $2,920.16 | 4.69 | 2,920.16 | 0.001606 | 0xe4...5748 | |
| 12/26/2025 | 2:51:59 PM | sell | $8.97 | $2,943.19 | 8.97 | 2,943.19 | 0.003048 | 0x63...10ef | |
| 12/26/2025 | 4:07:11 AM | sell | $2.62 | $2,962.81 | 2.62 | 2,962.81 | 0.0008858 | 0x89...f5a7 | |
| 12/26/2025 | 2:26:35 AM | buy | $9.91 | $2,968.25 | 9.91 | 2,968.25 | 0.00334 | 0xea...970e | |
| 12/26/2025 | 2:16:11 AM | buy | $11.15 | $2,932.61 | 11.15 | 2,932.61 | 0.003804 | 0x43...91c4 | |
| 12/25/2025 | 11:39:23 PM | sell | $5.88 | $2,906.31 | 5.88 | 2,906.31 | 0.002026 | 0x02...6893 | |
| 12/25/2025 | 11:02:35 PM | sell | $4.85 | $2,924.37 | 4.85 | 2,924.37 | 0.00166 | 0xeb...1028 | |
| 12/25/2025 | 10:46:35 PM | sell | $3.67 | $2,938.75 | 3.67 | 2,938.75 | 0.00125 | 0xdc...5a1c |