- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5215
- Pooled DAI:
- $1,937.04
WETH/DAI price stats on Ethereum
As of July 23, 2025, the current price of WETH token on DEX Verse is $3,707.7. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,116,535,156.10. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,874.09. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,874.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,707.7, captured at 2:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,707.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:50:47 PM | buy | $9.19 | $3,707.7 | 9.19 | 3,707.7 | 0.002481 | 0x0c...53eb | |
| 07/22/2025 | 4:33:11 PM | buy | $0.03752 | $3,690.07 | 0.03752 | 3,690.07 | 0.00001016 | 0x3e...e9f2 | |
| 07/22/2025 | 8:12:23 AM | sell | $19.1 | $3,704.36 | 19.1 | 3,704.36 | 0.005158 | 0x92...adf3 | |
| 07/21/2025 | 3:40:11 AM | buy | $17.65 | $3,729.49 | 17.65 | 3,729.49 | 0.004734 | - | 0xe6...a19f |
| 07/20/2025 | 9:28:47 AM | buy | $17.92 | $3,661.42 | 17.92 | 3,661.42 | 0.004895 | 0xd9...144f | |
| 07/20/2025 | 6:14:23 AM | buy | $9.49 | $3,609.48 | 9.49 | 3,609.48 | 0.002629 | 0xb8...c5c1 | |
| 07/19/2025 | 6:48:23 PM | sell | $2.8 | $3,574.91 | 2.8 | 3,574.91 | 0.0007857 | 0xe6...fcdb | |
| 07/18/2025 | 6:00:59 PM | sell | $16.22 | $3,607.56 | 16.22 | 3,607.56 | 0.004497 | 0xc3...2318 | |
| 07/18/2025 | 2:03:59 AM | sell | $18.14 | $3,666.92 | 18.14 | 3,666.92 | 0.004947 | 0x98...b5fb | |
| 07/18/2025 | 1:43:47 AM | buy | $85.82 | $3,570.59 | 85.82 | 3,570.59 | 0.02403 | 0xc2...e744 | |
| 07/17/2025 | 11:51:23 AM | buy | $18.83 | $3,395.25 | 18.83 | 3,395.25 | 0.005548 | 0xcc...9533 | |
| 07/16/2025 | 11:38:47 PM | sell | $15.83 | $3,370.11 | 15.83 | 3,370.11 | 0.004697 | 0xe1...94ad | |
| 07/16/2025 | 8:13:59 PM | sell | $17.54 | $3,425.84 | 17.54 | 3,425.84 | 0.005122 | 0xf3...4ad3 | |
| 07/16/2025 | 7:09:47 PM | buy | $99.5 | $3,307.86 | 99.5 | 3,307.86 | 0.03007 | 0x49...765d | |
| 07/16/2025 | 11:02:11 AM | buy | $5 | $3,140.11 | 5 | 3,140.11 | 0.001593 | 0x0e...ac2c | |
| 07/16/2025 | 7:20:11 AM | buy | $8.5 | $3,118.45 | 8.5 | 3,118.45 | 0.002725 | 0x88...bef7 | |
| 07/15/2025 | 8:14:11 PM | sell | $11.16 | $3,103.78 | 11.16 | 3,103.78 | 0.003598 | 0xec...feeb | |
| 07/15/2025 | 6:50:35 PM | buy | $49.99 | $3,061.22 | 49.99 | 3,061.22 | 0.01633 | 0x47...d8ab | |
| 07/15/2025 | 6:22:11 AM | sell | $4.28 | $2,973.22 | 4.28 | 2,973.22 | 0.001441 | 0x7a...dc98 | |
| 07/15/2025 | 4:28:11 AM | sell | $5.97 | $2,988.98 | 5.97 | 2,988.98 | 0.002 | 0x88...dead |