WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,204.11
Price
2,204.11 DAI
TVL
$3,087.78
MKT CAP
$4.75B
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
8
Buys
1
Sells
7
Volume
36
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7023
Pooled DAI:
$1,543.89

WETH/DAI price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Verse is $2,204.11. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,747,415,908.58. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,087.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,087.79.

The total transactions of WETH/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $36.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,204.11, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,204.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20269:16:11 PMbuy$0.464$2,204.110.4642,204.110.0002105
0xbb0...dA33
0xef...8e5f
04/12/20261:56:23 PMsell$4.39$2,196.514.392,196.510.002
0xDD8...135c
0xa7...cefe
04/12/202612:15:11 PMsell$2.78$2,206.732.782,206.730.00126
0x02C...DbE4
0x14...8979
04/12/202611:13:11 AMsell$1.99$2,213.551.992,213.550.0009
0x607...a80f
0xc4...4d72
04/12/20265:12:23 AMsell$2.44$2,219.892.442,219.890.001101
0x394...3b5e
0xd1...7663
04/12/20261:47:35 AMsell$12.47$2,241.2712.472,241.270.005564
0x172...1F63
0xaa...e47e
04/12/20261:39:35 AMsell$10.11$2,273.8610.112,273.860.004446
0x634...b91a
0xb3...6894
04/12/202612:14:59 AMsell$1.47$2,290.681.472,290.680.0006447
0x2F1...8F6A
0xd6...4cf2
04/11/20268:36:11 PMsell$6.95$2,302.956.952,302.950.003019
0x172...1F63
0xd1...3dde
04/11/20268:31:59 PMsell$0.6515$2,314.010.65152,314.010.0002815
0x172...1F63
0xcb...cfe3
04/11/20267:31:11 PMbuy$9.58$2,314.879.582,314.870.004142
0xae2...aE13
0x1e...c8d6
04/11/20266:40:59 PMbuy$13.73$2,280.8913.732,280.890.00602
0xd84...0Fc6
0xe4...1ec0
04/11/20264:49:47 PMbuy$3.74$2,255.663.742,255.660.001661
0xae2...aE13
0xf6...cc11
04/10/20267:16:23 PMbuy$2.89$2,246.092.892,246.090.001289
0x67E...2fB4
0x23...a205
04/10/20263:27:11 PMbuy$2.04$2,238.992.042,238.990.0009145
0x63c...974f
0xbf...5a87
04/10/20263:10:23 PMbuy$0.4986$2,235.330.49862,235.330.000223
0xe36...5744
0x3f...0575
04/10/20262:28:35 PMbuy$2.12$2,231.562.122,231.560.0009524
0xa21...64B5
0x9c...e680
04/10/20262:23:23 PMbuy$3$2,224.232,224.20.001353
0x028...07F8
0x17...420f
04/10/20262:13:59 PMbuy$1.49$2,217.751.492,217.750.0006762
0xE7c...212c
0x9c...3400
04/10/202611:44:35 AMbuy$4.77$2,208.774.772,208.770.002163
0x1ad...c281
0xc7...521c