WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,418.53
Price
2,418.53 DAI
TVL
$3,498.19
MKT CAP
$6.53B
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
5
Buys
4
Sells
1
Volume
27
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7219
Pooled DAI:
$1,749.09

WETH/DAI price stats on Ethereum

As of July 2, 2025, the current price of WETH token on DEX Verse is $2,418.53. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,525,333,182.84. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,498.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,498.20.

The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $26.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,418.53, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,418.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202511:53:35 PMsell$2.17$2,418.532.172,418.530.0009
0xAe1...01DC
0x31...2e29
07/01/20257:10:35 PMsell$12.08$2,438.312.082,438.30.004956
0xB44...16ab
0xe3...1086
07/01/20258:10:23 AMsell$5.66$2,463.035.662,463.030.0023
0xe51...88CF
0x00...0e53
07/01/20257:35:47 AMsell$2.47$2,474.412.472,474.410.001
0x09B...DDD5
0xa7...9e47
07/01/20251:30:59 AMbuy$4.44$2,486.564.442,486.560.001787
0x9eB...2bf5
0x48...695e
06/30/202510:12:59 PMbuy$3$2,476.1332,476.130.001211
0x5F1...Ed5e
0x8d...624c
06/30/20256:45:59 PMbuy$2.67$2,468.192.672,468.190.001083
0xf58...4445
0xf8...302a
06/30/20253:14:59 PMsell$7.37$2,459.977.372,459.970.002997
0x8c7...4610
0x08...a7e9
06/30/202512:15:35 PMsell$0.9886$2,471.660.98862,471.660.0004
0x31C...eCb8
0xeb...2fb8
06/30/20259:04:11 AMsell$1.38$2,474.981.382,474.980.00056
0xae5...9600
0x89...8aed
06/30/20258:43:59 AMsell$1.73$2,479.351.732,479.350.0007
0x2ec...EAB5
0x95...19db
06/30/20258:14:35 AMsell$2.32$2,485.052.322,485.050.0009364
0x8EA...7303
0xbd...d779
06/30/20258:08:59 AMsell$2.49$2,491.822.492,491.820.001
0xB7a...e3e0
0x28...c943
06/30/20257:38:47 AMsell$0.01547$2,495.340.015472,495.340.0562
0x565...6759
0xf5...bb7f
06/30/202512:54:11 AMbuy$1$2,508.9812,508.980.0003985
0xAd2...Aa3f
0x91...14ec
06/29/202511:01:23 PMbuy$20.07$2,479.2520.072,479.250.008096
0xfc9...e535
0xaa...0ea0
06/29/20251:37:11 PMbuy$0.735$2,450.290.7352,450.290.0002999
0xC18...986F
0xf7...1cbd
06/29/202511:42:23 AMbuy$0.2444$2,448.930.24442,448.930.00009983
0x411...3601
0xf4...8e7c
06/29/202511:18:23 AMbuy$5.06$2,441.535.062,441.530.002073
0x07a...0E67
0x23...2ed1
06/27/20259:24:11 PMsell$2.04$2,422.762.042,422.760.0008429
0xb66...6587
0xdd...edda