- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5776
- Pooled DAI:
- $2,038.31
WETH/DAI price stats on Ethereum
As of December 19, 2024, the current price of WETH token on DEX Verse is $3,670.85. WETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $107.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,766,548,522.65. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $4,076.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $4,076.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $107.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,670.85, captured at 10:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,670.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:29:59 AM | sell | $88.35 | $3,670.85 | 88.35 | 3,670.85 | 0.02407 | 0x07...e2b5 | |
| 12/18/2024 | 1:40:47 PM | sell | $19.32 | $3,864.88 | 19.32 | 3,864.88 | 0.005 | 0x4b...df57 | |
| 12/15/2024 | 1:37:11 AM | sell | $0.39 | $3,900.71 | 0.39 | 3,900.71 | 0.0001 | 0x24...9aad | |
| 12/14/2024 | 4:41:47 PM | sell | $2.89 | $3,906.69 | 2.89 | 3,906.69 | 0.0007399 | 0x1e...3b3b | |
| 12/14/2024 | 3:55:59 PM | sell | $0.3912 | $3,912.66 | 0.3912 | 3,912.66 | 0.0001 | 0xeb...27e8 | |
| 12/13/2024 | 8:42:59 AM | sell | $3 | $3,918.85 | 3 | 3,918.85 | 0.0007655 | 0xfc...905d | |
| 12/12/2024 | 12:37:35 PM | buy | $65.51 | $3,827.82 | 65.51 | 3,827.82 | 0.01711 | 0x8d...5464 | |
| 12/12/2024 | 8:37:47 AM | buy | $7.99 | $3,697.45 | 7.99 | 3,697.45 | 0.002161 | 0x42...001b | |
| 12/11/2024 | 2:36:11 AM | sell | $49.21 | $3,748.19 | 49.21 | 3,748.19 | 0.01313 | 0xa0...25d3 | |
| 12/09/2024 | 11:31:23 PM | sell | $15.44 | $3,864.85 | 15.44 | 3,864.85 | 0.003996 | 0x44...6c6e | |
| 12/07/2024 | 10:19:11 PM | buy | $6.97 | $3,903.61 | 6.97 | 3,903.61 | 0.001786 | 0xa7...4df8 | |
| 12/07/2024 | 2:12:47 AM | buy | $8.3 | $3,875.84 | 8.3 | 3,875.84 | 0.002141 | 0xa9...332b | |
| 12/07/2024 | 2:11:23 AM | buy | $1.2 | $3,858.64 | 1.2 | 3,858.64 | 0.0003131 | 0x9d...afb5 | |
| 12/05/2024 | 7:14:11 AM | buy | $64.41 | $3,739.68 | 64.41 | 3,739.68 | 0.01722 | 0x00...ac84 | |
| 11/28/2024 | 9:24:59 PM | sell | $17.99 | $3,636.58 | 17.99 | 3,636.58 | 0.004947 | 0x86...27ac | |
| 11/28/2024 | 8:52:47 PM | sell | $5.9 | $3,678.73 | 5.9 | 3,678.73 | 0.001604 | 0xf4...e9aa | |
| 11/28/2024 | 12:24:35 AM | buy | $98.58 | $3,536.06 | 98.58 | 3,536.06 | 0.02788 | 0x2d...8582 | |
| 11/26/2024 | 6:38:23 PM | sell | $6.93 | $3,361.01 | 6.93 | 3,361.01 | 0.002063 | 0x48...5f2c | |
| 11/21/2024 | 10:49:23 PM | buy | $89.26 | $3,241.26 | 89.26 | 3,241.26 | 0.02754 | 0x42...0e64 | |
| 11/19/2024 | 11:53:47 AM | buy | $4.48 | $3,089.37 | 4.48 | 3,089.37 | 0.00145 | 0x9e...b60d |