- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8264
- Pooled DAI:
- $1,503.68
WETH/DAI price stats on Ethereum
As of April 3, 2025, the current price of WETH token on DEX Verse is $1,836.2. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,193,777,000.91. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,007.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,007.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $64.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,836.2, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,836.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:57:35 PM | sell | $18.31 | $1,836.2 | 18.31 | 1,836.2 | 0.009975 | 0xa3...35b1 | |
| 04/02/2025 | 9:38:35 PM | sell | $16.56 | $1,878.86 | 16.56 | 1,878.86 | 0.008816 | 0x91...5024 | |
| 04/02/2025 | 7:48:23 PM | buy | $13.5 | $1,893.99 | 13.5 | 1,893.99 | 0.007128 | 0x7a...152a | |
| 04/02/2025 | 8:56:23 AM | sell | $1.55 | $1,868.08 | 1.55 | 1,868.08 | 0.0008323 | 0x66...f7c2 | |
| 04/02/2025 | 6:02:23 AM | sell | $7.42 | $1,879.1 | 7.42 | 1,879.1 | 0.003951 | 0xe8...1e73 | |
| 04/02/2025 | 2:26:11 AM | sell | $7.37 | $1,897.36 | 7.37 | 1,897.36 | 0.003889 | 0xfa...c74e | |
| 04/01/2025 | 6:23:11 PM | sell | $0.1906 | $1,906.72 | 0.1906 | 1,906.72 | 0.0001 | 0x4b...f3a0 | |
| 04/01/2025 | 3:38:23 PM | buy | $23.01 | $1,891.1 | 23.01 | 1,891.1 | 0.01217 | 0xf0...8928 | |
| 04/01/2025 | 2:34:35 PM | buy | $1.25 | $1,860.16 | 1.25 | 1,860.16 | 0.0006719 | 0x0a...3e81 | |
| 04/01/2025 | 6:50:47 AM | buy | $11.62 | $1,844.39 | 11.62 | 1,844.39 | 0.006304 | 0xee...fc21 | |
| 03/31/2025 | 2:44:59 PM | buy | $11.3 | $1,816.56 | 11.3 | 1,816.56 | 0.006222 | 0xee...710b | |
| 03/31/2025 | 2:01:47 PM | buy | $1.52 | $1,801.12 | 1.52 | 1,801.12 | 0.0008483 | 0x51...3a24 | |
| 03/31/2025 | 12:01:35 PM | buy | $5.82 | $1,792.26 | 5.82 | 1,792.26 | 0.003252 | 0xed...92de | |
| 03/31/2025 | 11:38:59 AM | buy | $0.8948 | $1,784.21 | 0.8948 | 1,784.21 | 0.0005015 | 0x9a...1aa6 | |
| 03/31/2025 | 10:01:35 AM | sell | $15.09 | $1,790.51 | 15.09 | 1,790.51 | 0.00843 | 0xb7...b7a6 | |
| 03/31/2025 | 8:40:11 AM | sell | $0.1002 | $1,808.82 | 0.1002 | 1,808.82 | 0.00005541 | 0x45...f8a3 | |
| 03/30/2025 | 2:33:35 PM | sell | $4.77 | $1,814.7 | 4.77 | 1,814.7 | 0.00263 | 0x80...dd29 | |
| 03/30/2025 | 2:32:23 PM | sell | $5.11 | $1,826.67 | 5.11 | 1,826.67 | 0.0028 | 0x56...30af | |
| 03/30/2025 | 8:09:59 AM | buy | $0.01989 | $1,843.9 | 0.01989 | 1,843.9 | 0.00001078 | 0xaa...345d | |
| 03/30/2025 | 7:39:59 AM | buy | $2.98 | $1,840.24 | 2.98 | 1,840.24 | 0.001621 | 0x14...2270 |