- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6559
- Pooled DAI:
- $2,068.38
WETH/DAI price stats on Ethereum
As of April 27, 2024, the current price of WETH token on DEX Verse is $3,145.6. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,607,211,825.07. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $4,136.75. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $4,136.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,145.6, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:42:11 PM | sell | $0.94 | $3,145.6 | 0.94 | 3,145.6 | 0.00 | 0x47...95c5 | |
| 2024.04.26 | 12:02:35 PM | sell | $0.31 | $3,147.52 | 0.31 | 3,147.52 | 0.00 | 0x8c...ba84 | |
| 2024.04.26 | 9:32:47 AM | sell | $2.00 | $3,148 | 2.00 | 3,148 | 9.00 | 0xad...0eb1 | |
| 2024.04.25 | 8:46:11 AM | sell | $3.15 | $3,152.8 | 3.15 | 3,152.8 | 0.00 | 0x17...358d | |
| 2024.04.24 | 8:42:23 PM | sell | $10.06 | $3,172.98 | 10.06 | 3,172.98 | 0.00 | 0x1c...3005 | |
| 2024.04.24 | 8:34:47 AM | buy | $3.62 | $3,202.02 | 3.62 | 3,202.02 | 0.00 | 0xe1...c9de | |
| 2024.04.23 | 7:35:47 PM | buy | $0.71 | $3,195.39 | 0.71 | 3,195.39 | 0.00 | 0x9f...8228 | |
| 2024.04.21 | 6:51:11 AM | buy | $37.52 | $3,136.64 | 37.52 | 3,136.64 | 0.01 | 0x15...fab2 | |
| 2024.04.20 | 11:20:47 PM | buy | $0.00 | $3,080.19 | 0.00 | 3,080.19 | 9.00 | 0xa3...cd0f | |
| 2024.04.20 | 4:44:59 AM | sell | $2.44 | $3,065.41 | 2.44 | 3,065.41 | 0.00 | 0xce...cc7d | |
| 2024.04.19 | 3:14:59 PM | buy | $34.86 | $3,034.9 | 34.86 | 3,034.9 | 0.01 | 0xbb...5e3d | |
| 2024.04.18 | 9:07:11 AM | sell | $14.94 | $2,987.53 | 14.94 | 2,987.53 | 0.01 | 0x3d...3bb0 | |
| 2024.04.17 | 11:20:23 PM | sell | $30.28 | $3,054.92 | 30.28 | 3,054.92 | 0.01 | 0x4a...b90e | |
| 2024.04.17 | 11:18:59 PM | sell | $1.33 | $3,102.65 | 1.33 | 3,102.65 | 0.00 | 0x3a...a859 | |
| 2024.04.17 | 10:33:23 PM | sell | $1.54 | $3,107 | 1.54 | 3,107 | 0.00 | 0xd2...e330 | |
| 2024.04.15 | 9:12:11 AM | buy | $14.24 | $3,106.41 | 14.24 | 3,106.41 | 0.00 | 0x86...5040 | |
| 2024.04.14 | 7:07:11 AM | buy | $49.39 | $3,010.36 | 49.39 | 3,010.36 | 0.02 | 0x51...48a4 | |
| 2024.04.13 | 10:00:35 PM | sell | $119.50 | $2,928.97 | 119.50 | 2,928.97 | 0.04 | 0x90...500c | |
| 2024.04.12 | 5:59:11 PM | sell | $74.17 | $3,396.95 | 74.17 | 3,396.95 | 0.02 | 0xc8...1032 | |
| 2024.04.10 | 7:30:59 AM | buy | $4.50 | $3,530.02 | 4.50 | 3,530.02 | 0.00 | 0x4b...efec |