- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5683
- Pooled DAI:
- $1,781.26
WETH/DAI price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Verse is $3,132.15. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,175,117,879.91. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,562.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,562.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $84.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,132.15, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,132.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:03:47 PM | buy | $6.46 | $3,132.15 | 6.46 | 3,132.15 | 0.002065 | 0x15...9a13 | |
| 11/18/2025 | 4:17:23 PM | buy | $21.87 | $3,082.35 | 21.87 | 3,082.35 | 0.007096 | 0x51...61c7 | |
| 11/18/2025 | 1:26:35 PM | sell | $7.52 | $3,039.26 | 7.52 | 3,039.26 | 0.002476 | 0xf9...02a4 | |
| 11/18/2025 | 10:05:11 AM | buy | $14.79 | $3,044.9 | 14.79 | 3,044.9 | 0.004858 | 0x08...9632 | |
| 11/17/2025 | 11:41:11 PM | buy | $3.35 | $3,013.58 | 3.35 | 3,013.58 | 0.001114 | 0x3e...e78f | |
| 11/17/2025 | 9:37:35 PM | sell | $21.5 | $3,026.79 | 21.5 | 3,026.79 | 0.007103 | 0x10...7d64 | |
| 11/17/2025 | 6:10:23 PM | sell | $9.1 | $3,080.01 | 9.1 | 3,080.01 | 0.002955 | 0xaa...298b | |
| 11/17/2025 | 5:53:11 PM | sell | $11.09 | $3,115.33 | 11.09 | 3,115.33 | 0.003559 | 0xa1...35ad | |
| 11/17/2025 | 3:25:11 PM | sell | $10.24 | $3,152.88 | 10.24 | 3,152.88 | 0.00325 | 0x4e...2121 | |
| 11/17/2025 | 8:54:59 AM | sell | $9.49 | $3,187.82 | 9.49 | 3,187.82 | 0.002979 | 0xd1...1451 | |
| 11/17/2025 | 7:42:35 AM | sell | $19.43 | $3,239.33 | 19.43 | 3,239.33 | 0.005999 | 0x51...e510 | |
| 11/17/2025 | 7:42:23 AM | buy | $33.95 | $3,232.63 | 33.95 | 3,232.63 | 0.0105 | 0x81...49db | |
| 11/17/2025 | 3:59:59 AM | buy | $8.54 | $3,157.46 | 8.54 | 3,157.46 | 0.002705 | 0x8d...434b | |
| 11/17/2025 | 3:03:47 AM | buy | $4.99 | $3,133.61 | 4.99 | 3,133.61 | 0.001594 | 0x93...860b | |
| 11/17/2025 | 12:49:47 AM | buy | $7.11 | $3,112.32 | 7.11 | 3,112.32 | 0.002286 | 0x32...7039 | |
| 11/16/2025 | 8:45:59 PM | buy | $2.15 | $3,096.1 | 2.15 | 3,096.1 | 0.0006974 | 0x9a...33e4 | |
| 11/16/2025 | 8:35:11 PM | buy | $0.05072 | $3,092.24 | 0.05072 | 3,092.24 | 0.0000164 | 0x22...03b1 | |
| 11/16/2025 | 4:15:47 PM | sell | $24.45 | $3,116.31 | 24.45 | 3,116.31 | 0.007847 | 0x53...6eca | |
| 11/16/2025 | 11:43:23 AM | sell | $9.26 | $3,175.85 | 9.26 | 3,175.85 | 0.002916 | 0x70...b965 | |
| 11/16/2025 | 11:23:59 AM | sell | $6.63 | $3,204.07 | 6.63 | 3,204.07 | 0.002069 | 0xe2...c7e3 |