- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6004
- Pooled DAI:
- $1,963.72
WETH/DAI price stats on Ethereum
As of January 22, 2025, the current price of WETH token on DEX Verse is $3,316.86. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,012,217,788.21. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,927.45. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,927.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,316.86, captured at 4:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:40:47 AM | sell | $33.61 | $3,316.86 | 33.61 | 3,316.86 | 0.01013 | 0xbd...9aa9 | |
| 01/19/2025 | 3:49:23 PM | buy | $38.61 | $3,328.37 | 38.61 | 3,328.37 | 0.0116 | 0x2e...aa15 | |
| 01/19/2025 | 10:54:11 AM | sell | $15.53 | $3,270.47 | 15.53 | 3,270.47 | 0.00475 | 0x87...1883 | |
| 01/18/2025 | 11:28:59 AM | sell | $8.66 | $3,310.93 | 8.66 | 3,310.93 | 0.002618 | 0x11...fa06 | |
| 01/16/2025 | 3:44:59 PM | sell | $22.87 | $3,363.94 | 22.87 | 3,363.94 | 0.0068 | 0x75...bd51 | |
| 01/15/2025 | 9:47:47 PM | buy | $69.5 | $3,304.64 | 69.5 | 3,304.64 | 0.02103 | 0x5f...3bd7 | |
| 01/15/2025 | 12:18:47 PM | sell | $19.65 | $3,203.63 | 19.65 | 3,203.63 | 0.006134 | 0x36...7078 | |
| 01/15/2025 | 9:46:35 AM | buy | $26.76 | $3,211.1 | 26.76 | 3,211.1 | 0.008335 | 0x23...aacd | |
| 01/14/2025 | 3:27:47 AM | buy | $34.85 | $3,110.06 | 34.85 | 3,110.06 | 0.0112 | 0x4f...35f3 | |
| 01/13/2025 | 8:03:35 PM | sell | $46.54 | $3,110.55 | 46.54 | 3,110.55 | 0.01496 | 0x40...7bdb | |
| 01/13/2025 | 8:58:59 AM | sell | $20.17 | $3,220.2 | 20.17 | 3,220.2 | 0.006265 | 0xd0...f197 | |
| 01/11/2025 | 2:05:47 PM | buy | $10.05 | $3,256.51 | 10.05 | 3,256.51 | 0.003086 | 0x43...ea94 | |
| 01/11/2025 | 9:19:47 AM | sell | $16.22 | $3,247.32 | 16.22 | 3,247.32 | 0.004996 | 0xa5...ddf8 | |
| 01/09/2025 | 11:48:47 PM | sell | $21.16 | $3,309.65 | 21.16 | 3,309.65 | 0.006393 | 0x0c...1a3e | |
| 01/09/2025 | 3:00:35 AM | sell | $1.47 | $3,347.73 | 1.47 | 3,347.73 | 0.00044 | 0x9e...10d9 | |
| 01/08/2025 | 12:10:35 AM | sell | $43.43 | $3,423.56 | 43.43 | 3,423.56 | 0.01268 | 0xfd...2f76 | |
| 01/07/2025 | 4:26:11 PM | sell | $52.18 | $3,588.34 | 52.18 | 3,588.34 | 0.01454 | 0x40...1d7b | |
| 01/06/2025 | 3:47:11 AM | buy | $19.87 | $3,667.34 | 19.87 | 3,667.34 | 0.005418 | 0xb3...1527 | |
| 01/04/2025 | 9:59:47 AM | sell | $3.61 | $3,617.08 | 3.61 | 3,617.08 | 0.001 | 0x3d...9129 | |
| 01/04/2025 | 3:11:11 AM | buy | $49.48 | $3,558.08 | 49.48 | 3,558.08 | 0.0139 | 0x96...f96e |