- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6173
- Pooled DAI:
- $1,905.89
WETH/DAI price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Verse is $3,089.37. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,151,300,896.80. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,811.80. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,811.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,089.37, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:53:47 AM | buy | $4.48 | $3,089.37 | 4.48 | 3,089.37 | 0.00145 | 0x9e...b60d | |
| 11/15/2024 | 2:09:47 AM | sell | $79.81 | $3,192.66 | 79.81 | 3,192.66 | 0.025 | 0x83...1151 | |
| 11/14/2024 | 2:52:11 AM | sell | $0.0003516 | $3,326.68 | 0.0003516 | 3,326.68 | 0.061057 | 0xa1...55f8 | |
| 11/12/2024 | 1:39:23 AM | buy | $70.1 | $3,228.31 | 70.1 | 3,228.31 | 0.02171 | 0x3a...b070 | |
| 11/11/2024 | 1:27:23 AM | sell | $70.09 | $3,209.64 | 70.09 | 3,209.64 | 0.02183 | 0xd3...e79f | |
| 11/10/2024 | 7:32:59 PM | buy | $100 | $3,178.46 | 100 | 3,178.46 | 0.03146 | 0x4f...0e33 | |
| 11/09/2024 | 5:24:23 AM | sell | $12.95 | $3,021.13 | 12.95 | 3,021.13 | 0.004288 | 0xe4...e665 | |
| 11/09/2024 | 5:21:23 AM | buy | $82.51 | $2,926.96 | 82.51 | 2,926.96 | 0.02819 | 0x3c...7ba0 | |
| 11/07/2024 | 7:30:11 PM | buy | $19.98 | $2,768.94 | 19.98 | 2,768.94 | 0.007215 | 0xf6...a8c2 | |
| 11/07/2024 | 12:25:11 PM | buy | $28.1 | $2,695.53 | 28.1 | 2,695.53 | 0.01042 | 0x94...b14d | |
| 11/06/2024 | 6:40:47 PM | buy | $39.13 | $2,594.5 | 39.13 | 2,594.5 | 0.01508 | 0xb6...24b6 | |
| 11/06/2024 | 11:17:47 AM | buy | $23.38 | $2,502.7 | 23.38 | 2,502.7 | 0.009344 | 0xcd...7094 | |
| 11/06/2024 | 10:17:59 AM | buy | $9.28 | $2,455.38 | 9.28 | 2,455.38 | 0.003782 | 0xe2...5a67 | |
| 11/05/2024 | 12:00:47 PM | sell | $7.81 | $2,438.63 | 7.81 | 2,438.63 | 0.003206 | 0xf7...6d0b | |
| 11/03/2024 | 8:30:35 AM | sell | $7 | $2,460.03 | 7 | 2,460.03 | 0.002845 | 0xfd...a66f | |
| 11/03/2024 | 2:55:47 AM | sell | $10.18 | $2,484.95 | 10.18 | 2,484.95 | 0.0041 | 0x63...d215 | |
| 11/01/2024 | 2:45:11 AM | sell | $13.03 | $2,518.82 | 13.03 | 2,518.82 | 0.005175 | 0x4d...52fa | |
| 10/31/2024 | 8:49:59 PM | sell | $25.48 | $2,575.45 | 25.48 | 2,575.45 | 0.009894 | 0xe9...5f71 | |
| 10/29/2024 | 1:56:35 AM | buy | $54.94 | $2,546.84 | 54.94 | 2,546.84 | 0.02157 | 0xdb...73b0 | |
| 10/27/2024 | 12:19:11 PM | buy | $1 | $2,465.9 | 1 | 2,465.9 | 0.0004055 | 0xd6...b0b0 |