WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,954.36
Price
1,954.36 DAI
TVL
$2,902.7
MKT CAP
$4.06B
5m
0%
1h
0.25%
4h
-2.26%
24h
-4.20%
Share
TXNS
16
Buys
4
Sells
12
Volume
107
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.744
Pooled DAI:
$1,451.35

WETH/DAI price stats on Ethereum

As of March 3, 2026, the current price of WETH token on DEX Verse is $1,954.36. WETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $107.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,058,132,553.04. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $2,902.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $2,902.71.

The total transactions of WETH/DAI is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $107.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,954.36, captured at 4:01 PM UTC.

The price of converting 1 WETH to USD is $1,954.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20263:52:47 PMbuy$1.61$1,954.361.611,954.360.0008272
0xDfd...8116
0xd3...e027
03/03/20263:05:47 PMsell$6.66$1,949.446.661,949.440.003418
0xc7E...aF32
0x70...d1b5
03/03/20261:12:59 PMsell$5.19$1,965.415.191,965.410.002643
0xF2b...b97f
0x30...8310
03/03/202612:18:47 PMbuy$9.91$1,999.579.911,999.570.004958
0xCBb...00be
0x61...acc8
03/03/202612:18:47 PMsell$10.55$1,986.7110.551,986.710.005314
0x4aB...39a7
0x78...45b8
03/03/202612:18:35 PMbuy$9.71$2,010.839.712,010.830.004829
0x5e3...99CE
0x3a...f1a0
03/03/202612:18:35 PMbuy$13.9$1,978.713.91,978.70.007026
0xae2...aE13
0x7d...212b
03/03/202612:18:35 PMsell$13.9$1,993.0713.91,993.070.006975
0xae2...aE13
0xd5...be2f
03/03/20269:47:11 AMsell$6.68$1,957.246.681,957.240.003414
0x172...1F63
0x0e...f571
03/03/20268:41:35 AMsell$9.09$1,978.549.091,978.540.004597
0xae2...aE13
0xf9...a52a
03/03/20265:56:59 AMsell$4.22$1,996.624.221,996.620.002115
0x172...1F63
0xcb...0941
03/03/20264:50:35 AMsell$3.05$2,006.533.052,006.530.001521
0xae2...aE13
0x77...5908
03/03/20262:03:59 AMsell$5.71$2,018.495.712,018.490.002829
0xcc8...04D1
0xf5...5528
03/03/20261:57:35 AMsell$0.9332$2,027.590.93322,027.590.0004602
0x3F8...Fd67
0x16...30be
03/03/202612:20:59 AMsell$1.81$2,031.351.812,031.350.0008925
0x6B7...115d
0x81...709f
03/02/20266:44:11 PMsell$4.47$2,039.994.472,039.990.002195
0x38f...a013
0x17...de44
03/02/20263:47:11 PMbuy$9.68$2,045.089.682,045.080.004737
0xDfd...8116
0x97...5ebb
03/02/20263:16:23 PMbuy$12.17$2,015.0812.172,015.080.006042
0xAe1...8E5B
0x7d...94f6
03/02/20263:13:59 PMbuy$8.31$1,987.218.311,987.210.004184
0xF78...293c
0x39...d8fd
03/02/20263:05:11 PMbuy$2.25$1,972.922.251,972.920.001143
0x32A...B898
0xca...61dd