- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4786
- Pooled DAI:
- $2,108.75
WETH/DAI price stats on Ethereum
As of August 29, 2025, the current price of WETH token on DEX Verse is $4,430.98. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,606,690,729.17. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $4,217.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $4,217.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $77.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,430.98, captured at 11:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,430.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:51:47 AM | sell | $18.32 | $4,430.98 | 18.32 | 4,430.98 | 0.004136 | 0xe4...77d8 | |
| 08/29/2025 | 3:11:47 AM | buy | $14.71 | $4,465.32 | 14.71 | 4,465.32 | 0.003295 | 0xd2...4da1 | |
| 08/29/2025 | 1:59:47 AM | sell | $20.5 | $4,450.88 | 20.5 | 4,450.88 | 0.004608 | 0xd0...0aa6 | |
| 08/28/2025 | 7:27:35 PM | sell | $9.98 | $4,515.2 | 9.98 | 4,515.2 | 0.002211 | 0x91...3c48 | |
| 08/28/2025 | 4:15:59 PM | sell | $7.69 | $4,552.68 | 7.69 | 4,552.68 | 0.00169 | 0xac...eead | |
| 08/28/2025 | 11:24:11 AM | buy | $1 | $4,594.43 | 1 | 4,594.43 | 0.0002176 | 0x17...b0e9 | |
| 08/28/2025 | 11:15:47 AM | buy | $1 | $4,590.17 | 1 | 4,590.17 | 0.0002178 | 0x23...08f2 | |
| 08/28/2025 | 8:38:47 AM | buy | $4.49 | $4,578.44 | 4.49 | 4,578.44 | 0.0009819 | 0x50...5f0d | |
| 08/28/2025 | 4:34:11 AM | buy | $14.7 | $4,537.54 | 14.7 | 4,537.54 | 0.003241 | 0xf3...bf68 | |
| 08/28/2025 | 1:28:47 AM | buy | $12.72 | $4,479.58 | 12.72 | 4,479.58 | 0.00284 | 0x2c...8d59 | |
| 08/28/2025 | 12:58:47 AM | sell | $35.13 | $4,499.92 | 35.13 | 4,499.92 | 0.007808 | 0xef...c16c | |
| 08/27/2025 | 5:47:47 AM | buy | $0.001585 | $4,602.19 | 0.001585 | 4,602.19 | 0.063444 | 0xef...569a | |
| 08/26/2025 | 9:39:47 PM | buy | $18.19 | $4,563.27 | 18.19 | 4,563.27 | 0.003986 | 0x7e...c4df | |
| 08/26/2025 | 6:36:23 PM | buy | $19.99 | $4,482.4 | 19.99 | 4,482.4 | 0.004461 | 0x5d...fb50 | |
| 08/26/2025 | 2:50:59 PM | buy | $0.9844 | $4,438.44 | 0.9844 | 4,438.44 | 0.0002217 | 0xf9...d6e1 | |
| 08/26/2025 | 2:39:23 PM | buy | $0.3999 | $4,435.54 | 0.3999 | 4,435.54 | 0.00009017 | 0x82...d734 | |
| 08/26/2025 | 6:48:11 AM | buy | $9.88 | $4,413.94 | 9.88 | 4,413.94 | 0.00224 | 0x68...1961 | |
| 08/25/2025 | 11:24:47 PM | sell | $17.71 | $4,403.91 | 17.71 | 4,403.91 | 0.004021 | 0xe2...8a14 | |
| 08/25/2025 | 7:57:35 PM | sell | $37.64 | $4,520.11 | 37.64 | 4,520.11 | 0.008328 | 0x36...8b3f | |
| 08/25/2025 | 7:54:47 AM | sell | $20.18 | $4,643.54 | 20.18 | 4,643.54 | 0.004346 | 0xd8...1d6a |