- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5804
- Pooled DAI:
- $1,723.52
WETH/DAI price stats on Ethereum
As of January 21, 2026, the current price of WETH token on DEX Verse is $2,962.27. WETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,197,879,382.77. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,447.06. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,447.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,962.27, captured at 10:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,962.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:31:35 AM | sell | $1.18 | $2,962.27 | 1.18 | 2,962.27 | 0.0004 | 0x61...5bb1 | |
| 01/21/2026 | 8:51:23 AM | sell | $0.8897 | $2,965.84 | 0.8897 | 2,965.84 | 0.0003 | 0xbf...898b | |
| 01/21/2026 | 4:06:11 AM | buy | $5.63 | $2,975.51 | 5.63 | 2,975.51 | 0.001893 | 0xac...b794 | |
| 01/21/2026 | 3:33:47 AM | buy | $1.44 | $2,963.33 | 1.44 | 2,963.33 | 0.0004861 | 0x46...0cea | |
| 01/21/2026 | 1:33:35 AM | buy | $2.69 | $2,956.22 | 2.69 | 2,956.22 | 0.0009111 | 0x32...3d76 | |
| 01/21/2026 | 12:09:11 AM | sell | $3.96 | $2,940.72 | 3.96 | 2,940.72 | 0.001349 | 0xaf...122b | |
| 01/20/2026 | 10:36:35 PM | sell | $12.02 | $2,968.19 | 12.02 | 2,968.19 | 0.00405 | 0x87...2c45 | |
| 01/20/2026 | 9:52:47 PM | sell | $1.5 | $2,991.54 | 1.5 | 2,991.54 | 0.0005016 | 0x71...887b | |
| 01/20/2026 | 6:02:59 PM | sell | $6.05 | $3,004.63 | 6.05 | 3,004.63 | 0.002016 | 0x1a...c06d | |
| 01/20/2026 | 4:47:59 PM | sell | $3.99 | $3,022.07 | 3.99 | 3,022.07 | 0.00132 | 0x3e...d15e | |
| 01/20/2026 | 3:02:35 PM | sell | $14.29 | $3,053.93 | 14.29 | 3,053.93 | 0.004682 | 0x39...d61b | |
| 01/20/2026 | 2:25:59 PM | sell | $4.02 | $3,086.05 | 4.02 | 3,086.05 | 0.001304 | 0x35...c1b5 | |
| 01/20/2026 | 1:29:59 PM | sell | $3.21 | $3,098.78 | 3.21 | 3,098.78 | 0.001036 | 0x9c...08a0 | |
| 01/20/2026 | 9:02:47 AM | sell | $3.1 | $3,109.91 | 3.1 | 3,109.91 | 0.001 | 0x5e...7d7a | |
| 01/20/2026 | 6:48:59 AM | sell | $6.8 | $3,127.43 | 6.8 | 3,127.43 | 0.002177 | 0x9e...3c3a | |
| 01/20/2026 | 6:22:47 AM | sell | $6.19 | $3,150.47 | 6.19 | 3,150.47 | 0.001967 | 0x81...c5f5 | |
| 01/20/2026 | 5:31:59 AM | sell | $3.66 | $3,168 | 3.66 | 3,168 | 0.001156 | 0xcd...4b41 | |
| 01/20/2026 | 12:28:59 AM | sell | $4 | $3,181.67 | 4 | 3,181.67 | 0.001259 | 0xf6...f4cf | |
| 01/19/2026 | 11:02:11 PM | sell | $5 | $3,197.76 | 5 | 3,197.76 | 0.001565 | 0xd4...b365 | |
| 01/19/2026 | 12:40:47 PM | buy | $2.87 | $3,220.86 | 2.87 | 3,220.86 | 0.000893 | 0xeb...10b3 |