- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5634
- Pooled DAI:
- $1,802.22
WETH/DAI price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Verse is $3,209.41. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,338,093,945.98. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,604.45. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,604.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $105.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,209.41, captured at 1:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,209.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:08:47 AM | sell | $11.4 | $3,209.41 | 11.4 | 3,209.41 | 0.003553 | 0xfa...2fd3 | |
| 12/11/2025 | 2:22:11 AM | sell | $8.64 | $3,245.17 | 8.64 | 3,245.17 | 0.002665 | 0x0a...1dd2 | |
| 12/11/2025 | 12:50:11 AM | sell | $12.86 | $3,283.74 | 12.86 | 3,283.74 | 0.003918 | 0x10...5c9f | |
| 12/11/2025 | 12:33:35 AM | sell | $11.75 | $3,328.17 | 11.75 | 3,328.17 | 0.003531 | 0x30...7ae5 | |
| 12/10/2025 | 9:29:47 PM | sell | $8.3 | $3,364.6 | 8.3 | 3,364.6 | 0.002468 | 0x65...0d5a | |
| 12/10/2025 | 8:17:47 PM | buy | $6 | $3,389.1 | 6 | 3,389.1 | 0.00177 | 0x86...2d27 | |
| 12/10/2025 | 5:24:47 PM | buy | $9.7 | $3,360.44 | 9.7 | 3,360.44 | 0.002887 | 0x94...9a0f | |
| 12/10/2025 | 10:30:47 AM | sell | $12.8 | $3,346.05 | 12.8 | 3,346.05 | 0.003828 | 0x85...b761 | |
| 12/10/2025 | 10:14:23 AM | sell | $3.37 | $3,375.51 | 3.37 | 3,375.51 | 0.0009999 | 0x6d...7591 | |
| 12/10/2025 | 10:04:47 AM | buy | $6.84 | $3,340.74 | 6.84 | 3,340.74 | 0.002048 | 0x72...0104 | |
| 12/10/2025 | 10:04:47 AM | buy | $6.17 | $3,390.72 | 6.17 | 3,390.72 | 0.00182 | 0x8d...7bc2 | |
| 12/10/2025 | 10:04:47 AM | buy | $7.21 | $3,366.29 | 7.21 | 3,366.29 | 0.002143 | 0x1f...81f0 | |
| 12/09/2025 | 8:36:11 PM | sell | $12.04 | $3,330.2 | 12.04 | 3,330.2 | 0.003615 | 0xa5...7dc7 | |
| 12/09/2025 | 6:06:35 PM | buy | $5.81 | $3,361.65 | 5.81 | 3,361.65 | 0.001728 | 0xaa...526e | |
| 12/09/2025 | 5:13:59 PM | buy | $4.67 | $3,342.6 | 4.67 | 3,342.6 | 0.001397 | 0x10...8b67 | |
| 12/09/2025 | 4:41:47 PM | buy | $12.41 | $3,311.62 | 12.41 | 3,311.62 | 0.003748 | 0x18...94a7 | |
| 12/09/2025 | 4:36:47 PM | buy | $6.56 | $3,277.47 | 6.56 | 3,277.47 | 0.002003 | 0x07...1210 | |
| 12/09/2025 | 4:33:59 PM | buy | $2.49 | $3,261.24 | 2.49 | 3,261.24 | 0.0007641 | 0x3a...dd05 | |
| 12/09/2025 | 4:33:23 PM | buy | $0.882 | $3,255.2 | 0.882 | 3,255.2 | 0.0002709 | 0x45...828a | |
| 12/09/2025 | 4:26:59 PM | buy | $3.05 | $3,248.14 | 3.05 | 3,248.14 | 0.0009418 | 0xa7...9c2b |