WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,234.78
Price
2,234.78 DAI
TVL
$2,330.26
MKT CAP
$4.69B
5m
0%
1h
0%
4h
0%
24h
-6.97%
Share
TXNS
7
Buys
1
Sells
6
Volume
53
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5221
Pooled DAI:
$1,165.13

WETH/DAI price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Verse is $2,234.78. WETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,688,965,411.96. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $2,330.27. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $2,330.27.

The total transactions of WETH/DAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $52.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,234.78, captured at 6:09 PM UTC.

The price of converting 1 WETH to USD is $2,234.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20269:37:59 AMbuy$1.83$2,234.781.832,234.780.000823
0x7C5...A9B7
0xf8...3299
11/06/20266:13:47 AMsell$2$2,221.7322,221.730.0009029
0x7b8...107D
0xf3...a0f4
11/06/20265:21:47 AMsell$1.97$2,229.351.972,229.350.0008868
0xFa9...2fC1
0x74...fd8f
11/05/20269:55:59 PMsell$4.77$2,242.34.772,242.30.002129
0x1e3...8a33
0x79...e56d
11/05/20268:13:47 PMsell$2.43$2,256.162.432,256.160.00108
0xbd4...f5bB
0x6d...a411
11/05/20264:02:47 PMsell$32.48$2,323.5732.482,323.570.01398
0x2D0...1fF3
0x7d...61f5
11/05/20261:13:59 PMsell$7.2$2,402.147.22,402.140.002999
0x27c...2bf2
0x8e...bb5e
11/05/20267:59:11 AMsell$0.7033$2,417.880.70332,417.880.0002908
0xbd4...f5bB
0x6c...372b
11/04/20263:32:11 PMbuy$26.91$2,379.9526.912,379.950.0113
0xfc9...e535
0x02...572a
11/04/202612:59:23 PMsell$2.07$2,317.52.072,317.50.0008973
0x0C7...1B04
0x7b...05b7
11/04/202611:11:23 AMbuy$4.97$2,325.774.972,325.770.00214
0xc36...234c
0x58...03ff
11/04/20268:16:47 AMbuy$5.74$2,304.855.742,304.850.002491
0x282...5512
0xa9...fbaa
11/04/20265:42:35 AMbuy$4.49$2,284.994.492,284.990.001964
0xA60...DdeB
0x5a...55d6
11/04/20265:11:11 AMbuy$3.21$2,270.073.212,270.070.001418
0xA60...DdeB
0x0d...4729
11/04/20264:14:59 AMbuy$4.96$2,254.274.962,254.270.002203
0x282...79c4
0xb0...0628
11/04/20263:35:23 AMbuy$1.9$2,241.091.92,241.090.0008482
0x718...3EAC
0x52...1bef
11/04/20263:04:11 AMbuy$6.41$2,225.136.412,225.130.00288
0x698...5A29
0xe6...e1a4
11/04/20263:03:59 AMsell$7.43$2,246.457.432,246.450.003307
0xB3b...462A
0x42...5907
11/04/20263:03:59 AMsell$8.52$2,215.98.522,215.90.003845
0xA98...04e4
0x35...ed0b
11/04/202612:42:59 AMsell$3.68$2,267.873.682,267.870.001623
0x1ec...f87c
0xd1...3723