WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,184.74
Price
2,184.74 DAI
TVL
$3,074.78
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
9
Buys
6
Sells
3
Volume
53
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7044
Pooled DAI:
$1,537.39

WETH/DAI price stats on Ethereum

As of March 25, 2026, the current price of WETH token on DEX Verse is $2,184.74. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,083,994,200.76. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,074.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,074.78.

The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $52.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,184.74, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $2,184.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/20268:34:47 AMbuy$2.99$2,184.742.992,184.740.001368
0x681...730C
0xdd...5e56
03/25/20268:34:11 AMbuy$2.99$2,176.252.992,176.250.001374
0x623...43F0
0x22...6f81
03/25/20265:08:35 AMbuy$4.82$2,165.184.822,165.180.002229
0x9cc...79c2
0x7a...f017
03/24/202611:26:35 PMbuy$4.58$2,151.884.582,151.880.002132
0x276...33FA
0x38...617d
03/24/20268:21:23 PMbuy$9.45$2,132.119.452,132.110.004432
0xA9b...7B1C
0xc7...d4c4
03/24/20265:45:35 PMsell$9.16$2,119.029.162,119.020.004323
0x172...1F63
0x66...5255
03/24/20262:07:59 PMsell$7.07$2,141.797.072,141.790.003301
0x5A7...94d4
0xcb...c35a
03/24/20261:10:35 PMsell$5.25$2,159.175.252,159.170.002435
0xae2...aE13
0xd3...65d1
03/24/202611:49:23 AMbuy$6.27$2,170.746.272,170.740.002889
0x13a...A1C5
0x08...47be
03/24/20267:17:59 AMbuy$4.03$2,156.184.032,156.180.001871
0xae2...aE13
0xd0...553b
03/23/202611:22:11 PMsell$6.09$2,146.196.092,146.190.002839
0xae2...aE13
0xd3...bb45
03/23/20267:23:47 PMbuy$4.98$2,160.74.982,160.70.002306
0xeFe...aB3e
0x2f...28c2
03/23/20265:37:59 PMbuy$7.55$2,143.027.552,143.020.003523
0xae2...aE13
0x90...0f8b
03/23/20263:59:23 PMsell$12.07$2,136.5812.072,136.580.005651
0xae2...aE13
0x0c...0cce
03/23/20263:46:35 PMsell$7.57$2,164.287.572,164.280.0035
0xbF6...a779
0x1d...8230
03/23/20262:02:47 PMbuy$13.41$2,169.0213.412,169.020.006182
0xAB5...03e2
0x18...bdeb
03/23/20261:43:23 PMbuy$1.65$2,147.821.652,147.820.0007704
0x3eb...89bA
0xc8...477f
03/23/20261:05:11 PMbuy$6.5$2,136.336.52,136.330.003043
0xe75...6B0D
0x5c...226d
03/23/202612:27:23 PMsell$7.99$2,125.667.992,125.660.003759
0x1A9...aa8F
0xdd...5abe
03/23/202612:21:59 PMsell$2.13$2,139.882.132,139.880.000997
0x95C...9826
0xf3...d63a