WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,884.97
Price
1,884.97 DAI
TVL
$3,820.95
MKT CAP
$4.2B
5m
0%
1h
0%
4h
-0.45%
24h
-0.68%
Share
TXNS
9
Buys
3
Sells
6
Volume
28
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.01
Pooled DAI:
$1,910.47

WETH/DAI price stats on Ethereum

As of August 13, 2026, the current price of WETH token on DEX Verse is $1,884.97. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,201,183,312.63. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,820.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,820.95.

The total transactions of WETH/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $27.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,884.97, captured at 12:45 PM UTC.

The price of converting 1 WETH to USD is $1,884.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202610:41:23 AMsell$1.87$1,884.971.871,884.970.000997
0x549...8d8b
0x8d...66ea
08/13/20267:11:59 AMbuy$4.77$1,893.474.771,893.470.002519
0xF2C...C165
0xc3...32ee
08/13/20264:46:59 AMbuy$2.49$1,886.282.491,886.280.001324
0xE20...4Ae5
0xdb...9bc3
08/13/20263:33:35 AMbuy$2.98$1,880.872.981,880.870.001588
0xF42...cECa
0xb7...faff
08/13/20262:39:59 AMsell$7.47$1,874.037.471,874.030.003988
0xaf8...849c
0xf8...7f1d
08/13/20261:54:47 AMsell$0.7505$1,882.140.75051,882.140.0003988
0xfFE...dF0f
0xb8...767d
08/12/20267:49:59 PMsell$3.76$1,886.63.761,886.60.001994
0x53c...5261
0xcf...30f4
08/12/20263:19:35 PMsell$3.77$1,894.053.771,894.050.001994
0xdBb...B1e1
0xf4...1904
08/12/20262:30:35 PMsell$0.02599$1,897.810.025991,897.810.00001369
0x17e...B183
0x36...d7c7
08/12/202610:12:11 AMbuy$2.03$1,907.252.031,907.250.001066
0x8b8...8D94
0x80...525c
08/12/20269:32:35 AMbuy$7.65$1,897.627.651,897.620.004033
0x678...0Ca4
0x1b...10c4
08/12/20269:30:23 AMbuy$0.3712$1,889.70.37121,889.70.0001964
0x12c...D447
0x2f...b496
08/12/20267:39:23 AMbuy$0.486$1,888.850.4861,888.850.0002573
0x2b1...a59D
0x63...e7dc
08/12/20267:22:35 AMbuy$0.4729$1,887.90.47291,887.90.0002505
0xee0...70Bf
0x58...3471
08/12/20267:11:59 AMbuy$0.02875$1,887.40.028751,887.40.00001523
0xb36...B31b
0xf9...6a05
08/12/20264:30:47 AMbuy$1.99$1,885.41.991,885.40.001056
0xF04...59E4
0xb6...e4c7
08/12/20264:01:23 AMbuy$0.3705$1,883.070.37051,883.070.0001967
0x340...B9c3
0x7e...eb51
08/12/20263:51:47 AMbuy$0.4985$1,882.220.49851,882.220.0002648
0x54E...6b03
0x07...b411
08/11/202610:22:47 PMbuy$2.98$1,878.782.981,878.780.001586
0x8EF...18A1
0x3e...5d9b
08/11/20265:05:11 PMsell$2.06$1,866.642.061,866.640.001105
0x8B4...F600
0xde...6a5e