- WhatToFarm
- Ethereum
- Verse
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8327
- Pooled DAI:
- $1,497.6
WETH/DAI price stats on Ethereum
As of April 26, 2025, the current price of WETH token on DEX Verse is $1,801.55. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,062,193,889.49. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $2,995.21. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $2,995.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $47.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,801.55, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,801.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 11:31:23 PM | sell | $7.16 | $1,801.55 | 7.16 | 1,801.55 | 0.003978 | 0x03...f30e | |
| 04/25/2025 | 7:53:35 PM | sell | $9 | $1,821.04 | 9 | 1,821.04 | 0.004942 | 0x73...45de | |
| 04/25/2025 | 7:53:35 PM | buy | $29.5 | $1,807.04 | 29.5 | 1,807.04 | 0.01632 | 0x87...a5c1 | |
| 04/25/2025 | 2:53:23 PM | buy | $1.78 | $1,769.79 | 1.78 | 1,769.79 | 0.001006 | 0xa4...4016 | |
| 04/24/2025 | 9:03:47 PM | buy | $6.79 | $1,759.58 | 6.79 | 1,759.58 | 0.003859 | 0xbd...25ba | |
| 04/24/2025 | 5:03:11 PM | buy | $0.01999 | $1,751.52 | 0.01999 | 1,751.52 | 0.00001141 | 0x36...21e9 | |
| 04/24/2025 | 7:11:35 AM | sell | $0.0008276 | $1,741 | 0.0008276 | 1,741 | 0.064754 | 0xf6...1039 | |
| 04/24/2025 | 7:06:23 AM | sell | $19.18 | $1,763.71 | 19.18 | 1,763.71 | 0.01087 | 0x0a...c8bb | |
| 04/23/2025 | 3:20:11 AM | sell | $4.69 | $1,792.26 | 4.69 | 1,792.26 | 0.002617 | 0x58...47bb | |
| 04/23/2025 | 2:43:23 AM | buy | $23 | $1,780.98 | 23 | 1,780.98 | 0.01291 | 0x9e...5c9d | |
| 04/22/2025 | 10:30:11 PM | sell | $17.64 | $1,764.13 | 17.64 | 1,764.13 | 0.009999 | 0x33...f34d | |
| 04/22/2025 | 10:24:59 PM | buy | $39.59 | $1,748.37 | 39.59 | 1,748.37 | 0.02264 | 0xc8...8ca0 | |
| 04/22/2025 | 4:01:35 PM | buy | $37.16 | $1,658.68 | 37.16 | 1,658.68 | 0.0224 | 0x2d...2b06 | |
| 04/22/2025 | 11:24:47 AM | buy | $1.03 | $1,615.25 | 1.03 | 1,615.25 | 0.0006408 | 0x97...5007 | |
| 04/22/2025 | 8:01:35 AM | buy | $6.84 | $1,606.27 | 6.84 | 1,606.27 | 0.004264 | 0x0c...a6d4 | |
| 04/22/2025 | 7:41:11 AM | buy | $4.71 | $1,593.17 | 4.71 | 1,593.17 | 0.002962 | 0xe5...214c | |
| 04/22/2025 | 6:47:11 AM | sell | $0.1578 | $1,578.52 | 0.1578 | 1,578.52 | 0.0001 | 0x99...263e | |
| 04/22/2025 | 1:47:59 AM | buy | $10 | $1,576.9 | 10 | 1,576.9 | 0.006341 | 0x1a...b5db | |
| 04/22/2025 | 12:40:23 AM | sell | $10.98 | $1,568.62 | 10.98 | 1,568.62 | 0.006999 | 0x40...b45f | |
| 04/21/2025 | 5:25:11 PM | sell | $17.6 | $1,600.83 | 17.6 | 1,600.83 | 0.01099 | 0xe9...d40d |