WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,301.01
Price
2,301.01 DAI
TVL
$3,170.02
MKT CAP
$4.34B
5m
0%
1h
0%
4h
-0.21%
24h
-0.18%
Share
TXNS
9
Buys
6
Sells
3
Volume
9
Telegram price alerts
Pair:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6871
Pooled DAI:
$1,585.01

WETH/DAI price stats on Ethereum

As of May 3, 2026, the current price of WETH token on DEX Verse is $2,301.01. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,344,008,375.99. The liquidity pool contract is 0x682831244b0E97946ABC52Cb1893Cce398De3A35 with total value locked (TVL) of $3,170.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 is $3,170.02.

The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $8.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,301.01, captured at 6:41 AM UTC.

The price of converting 1 WETH to USD is $2,301.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20264:21:11 AMsell$0.8098$2,301.010.80982,301.010.0003519
0x909...C67F
0x60...1e32
05/03/20264:21:11 AMsell$1.21$2,303.961.212,303.960.0005271
0x909...C67F
0x60...1e32
05/03/20261:41:35 AMsell$0.09566$2,305.860.095662,305.860.00004148
0x672...8345
0xa5...99cf
05/02/202610:06:59 PMbuy$2.99$2,315.522.992,315.520.001293
0xB62...4F53
0x65...e82d
05/02/20269:50:11 PMbuy$0.2231$2,310.840.22312,310.840.00009656
0x301...4F75
0x78...aead
05/02/20268:41:47 PMbuy$1.16$2,308.811.162,308.810.0005058
0xC1F...B32E
0xa6...9e39
05/02/20264:48:23 PMbuy$0.15$2,306.890.152,306.890.00006502
0x875...c7B6
0xd3...e454
05/02/20267:00:47 AMbuy$1.09$2,305.081.092,305.080.0004757
0x815...6819
0x8c...7a16
05/02/20267:00:47 AMbuy$0.798$2,302.320.7982,302.320.0003466
0x7fc...21B2
0xbb...9961
05/01/20269:12:23 PMsell$1.71$2,295.181.712,295.180.0007475
0xC8B...7a60
0x83...1705
05/01/20269:12:23 PMsell$1.83$2,290.041.832,290.040.0007995
0xC8B...7a60
0x83...1705
05/01/20261:54:35 PMbuy$2.86$2,307.342.862,307.340.001242
0x24D...A135
0xcd...0cfb
05/01/20261:09:11 PMbuy$2.1$2,300.112.12,300.110.0009146
0x705...e6Bb
0x5e...beae
05/01/202612:22:35 PMbuy$4.76$2,290.134.762,290.130.002079
0x2cF...fbD8
0x7e...d384
05/01/20266:10:59 AMbuy$0.8008$2,282.080.80082,282.080.0003509
0xbb1...02Eb
0xa7...30a4
05/01/20263:51:59 AMbuy$3.98$2,275.153.982,275.150.001751
0x72c...4052
0xda...b33f
05/01/20263:36:59 AMbuy$1$2,267.9512,267.950.000442
0xe02...e70f
0x6e...73d5
04/30/20269:45:35 AMbuy$3.83$2,260.973.832,260.970.001697
0xA6D...5F4c
0x3f...d5ce
04/30/20268:17:59 AMbuy$0.644$2,254.520.6442,254.520.0002856
0xa62...Ef2d
0x44...0e1d
04/30/20264:48:11 AMsell$0.7305$2,242.190.73052,242.190.0003257
0x21e...3593
0x1c...b53d