WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,344.68
Price
32.17 WETH
TVL
$87,692.02
MKT CAP
$8.38B
5m
0%
1h
0%
4h
-0.53%
24h
-4.49%
Share
TXNS
36
Buys
25
Sells
11
Volume
984
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6216
Pooled WETH:
$20.05

WBTC/WETH price stats on Ethereum

As of March 19, 2026, the current price of WBTC token on DEX Verse is $70,344.68. WBTC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $984.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,382,107,616.69. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $87,692.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $87,692.03.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $984.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.17, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $70,344.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202610:05:59 AMsell$16.62$70,344.680.00760532.170.0002363
0xA22...4e1b
0x62...d7c8
03/19/20268:28:23 AMbuy$32.41$69,889.90.01532.360.0004637
0x99A...e5c2
0x6d...144e
03/19/20267:23:59 AMbuy$1.73$69,420.70.000807732.330.00002498
0xE1B...55f4
0x7d...16a9
03/19/20266:36:59 AMbuy$21.8$70,469.890.0132.310.0003094
0xacb...8805
0x25...1574
03/19/20266:08:23 AMbuy$11.88$70,716.790.00542832.290.0001681
0x5F2...02db
0x42...d699
03/19/20265:37:11 AMbuy$31.49$70,597.720.0143932.260.0004461
0xB2B...4fDd
0xb6...629f
03/19/20265:02:11 AMbuy$9.9$70,704.060.00451332.230.00014
0xbFA...4414
0x33...cdb5
03/19/20265:01:59 AMbuy$9.99$70,653.440.00455932.210.0001415
0xbFA...4414
0xb4...30c0
03/19/20263:23:59 AMsell$2.37$71,433.950.00106532.010.00003327
0x433...dF9B
0x66...f6d1
03/19/20263:22:47 AMsell$45.55$71,432.460.0204832.120.0006376
0xae2...aE13
0x83...4ff9
03/19/20263:22:47 AMsell$47.94$71,283.590.0215632.050.0006726
0x9D7...9F78
0xdb...63ad
03/19/20263:20:23 AMsell$50.22$71,592.40.0225832.190.0007014
0x333...7558
0x3f...e250
03/19/20263:12:35 AMsell$24.43$71,115.940.0110732.240.0003435
0x8ac...74d3
0xed...282e
03/19/20262:21:35 AMsell$7.35$71,104.190.00333632.260.0001034
0xFDf...AC85
0xf7...1378
03/19/202612:04:47 AMsell$26.11$71,163.040.0118432.290.0003669
0xae2...aE13
0x02...ee27
03/18/20269:56:11 PMsell$27.88$71,283.310.0126432.330.0003912
0xae2...aE13
0xf2...c68d
03/18/20269:40:11 PMsell$30.51$71,264.550.0138632.370.0004282
0xae2...aE13
0x43...276e
03/18/20265:40:11 PMsell$45.01$71,656.420.0203732.420.0006282
0xE77...840F
0x27...2d46
03/18/20264:22:47 PMbuy$9.59$70,976.660.00441332.650.0001351
0x2a3...BC31
0x29...56ad
03/18/20264:17:35 PMbuy$36.49$71,071.760.0167432.610.0005135
0x19B...8ed4
0xc4...a93c