- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6049
- Pooled WETH:
- $20.59
WBTC/WETH price stats on Ethereum
As of March 12, 2026, the current price of WBTC token on DEX Verse is $70,466.32. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $346.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,396,602,114.76. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $85,510.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $85,510.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $346.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.95, captured at 12:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,466.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:25:47 PM | sell | $2.96 | $70,466.32 | 0.001427 | 33.95 | 0.00004206 | 0xe3...d4b3 | |
| 03/11/2026 | 6:55:35 PM | sell | $31.34 | $70,626.62 | 0.01508 | 33.97 | 0.0004438 | 0x9e...f63f | |
| 03/11/2026 | 6:45:47 PM | sell | $21.19 | $70,370.14 | 0.01024 | 34.01 | 0.0003011 | 0x3a...7636 | |
| 03/11/2026 | 1:39:47 PM | sell | $62.77 | $70,881.97 | 0.03018 | 34.08 | 0.0008855 | 0x3e...94ba | |
| 03/11/2026 | 1:37:35 PM | sell | $26 | $70,535.43 | 0.01259 | 34.15 | 0.0003686 | 0x31...3114 | |
| 03/11/2026 | 11:14:47 AM | sell | $30.11 | $69,461.06 | 0.01482 | 34.2 | 0.0004335 | 0xf6...4f0b | |
| 03/11/2026 | 11:10:23 AM | sell | $11.48 | $69,565.44 | 0.00565 | 34.23 | 0.000165 | 0x8e...0483 | |
| 03/11/2026 | 11:05:47 AM | sell | $12.03 | $69,501.87 | 0.005933 | 34.25 | 0.0001732 | 0x1b...f6f8 | |
| 03/11/2026 | 10:59:59 AM | sell | $6.64 | $69,540.69 | 0.003272 | 34.27 | 0.00009549 | 0x56...1cde | |
| 03/11/2026 | 10:40:35 AM | sell | $17.17 | $69,367.01 | 0.00849 | 34.29 | 0.0002476 | 0x80...75be | |
| 03/11/2026 | 10:35:59 AM | sell | $0.5127 | $69,385.33 | 0.0002535 | 34.3 | 0.05739 | 0x07...cb34 | |
| 03/11/2026 | 10:29:11 AM | sell | $0.7149 | $69,342.67 | 0.0003537 | 34.3 | 0.00001031 | 0x60...5a3b | |
| 03/11/2026 | 10:21:35 AM | sell | $2.67 | $69,324.26 | 0.001325 | 34.3 | 0.00003862 | 0xf9...1bff | |
| 03/11/2026 | 10:19:23 AM | sell | $2.1 | $69,457.88 | 0.00104 | 34.31 | 0.00003031 | 0xf7...d606 | |
| 03/11/2026 | 8:08:47 AM | buy | $6.63 | $69,444.5 | 0.0033 | 34.51 | 0.0000956 | 0x77...c93d | |
| 03/11/2026 | 8:08:35 AM | buy | $3.48 | $69,455.04 | 0.001729 | 34.51 | 0.00005012 | 0x99...86a5 | |
| 03/11/2026 | 6:21:11 AM | buy | $26.53 | $69,555.51 | 0.01315 | 34.48 | 0.0003815 | 0xfe...ecfa | |
| 03/11/2026 | 6:13:47 AM | buy | $25.48 | $69,475.74 | 0.01263 | 34.44 | 0.0003668 | 0xc7...a5c8 | |
| 03/11/2026 | 2:38:59 AM | buy | $40.4 | $69,477.93 | 0.02 | 34.38 | 0.0005816 | 0xe2...39c5 | |
| 03/11/2026 | 1:37:23 AM | buy | $13.95 | $69,691.07 | 0.006878 | 34.34 | 0.0002003 | 0x49...82d7 |