- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4865
- Pooled WETH:
- $25.27
WBTC/WETH price stats on Ethereum
As of April 26, 2025, the current price of WBTC token on DEX Verse is $94,544.64. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $680.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,195,713,888.60. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $92,070.25. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $92,070.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $680.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.86, captured at 10:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,544.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 10:17:59 PM | sell | $74.17 | $94,544.64 | 0.04069 | 51.86 | 0.0007845 | 0x05...fa3f | |
| 04/26/2025 | 8:01:11 PM | sell | $116.88 | $94,437.52 | 0.06446 | 52.08 | 0.001237 | 0x4e...2499 | |
| 04/26/2025 | 6:11:23 PM | sell | $7.53 | $94,226.67 | 0.004178 | 52.22 | 0.00008001 | 0x3d...63a5 | |
| 04/26/2025 | 6:00:35 PM | sell | $3.23 | $94,229.1 | 0.001795 | 52.23 | 0.00003437 | 0x48...4df8 | |
| 04/26/2025 | 11:43:35 AM | buy | $100.28 | $93,908.94 | 0.05599 | 52.44 | 0.001067 | 0x90...3398 | |
| 04/26/2025 | 9:38:59 AM | buy | $38.54 | $94,152.81 | 0.0214 | 52.28 | 0.0004093 | 0xfa...be33 | |
| 04/26/2025 | 8:26:11 AM | sell | $109.05 | $94,255.26 | 0.06021 | 52.04 | 0.001156 | 0xd4...1e3c | |
| 04/26/2025 | 8:26:11 AM | sell | $128.94 | $94,745.54 | 0.0712 | 52.31 | 0.00136 | 0xe6...7c17 | |
| 04/26/2025 | 1:37:47 AM | sell | $101.64 | $95,230.84 | 0.05612 | 52.58 | 0.001067 | 0x91...455a | |
| 04/25/2025 | 8:42:59 PM | sell | $19.88 | $94,835.59 | 0.01105 | 52.72 | 0.0002096 | 0x0e...4c75 | |
| 04/25/2025 | 7:12:59 PM | buy | $60.4 | $95,243.93 | 0.03361 | 52.99 | 0.0006342 | 0x8a...cfdf | |
| 04/25/2025 | 4:40:11 PM | buy | $113.62 | $94,800.17 | 0.06327 | 52.79 | 0.001198 | 0x9d...649b | |
| 04/25/2025 | 3:25:23 PM | sell | $247.29 | $95,895.64 | 0.1357 | 52.62 | 0.002578 | 0x2f...5c93 | |
| 04/25/2025 | 1:29:11 PM | buy | $39.55 | $94,487.97 | 0.02226 | 53.18 | 0.0004186 | 0x7a...0d82 | |
| 04/25/2025 | 1:06:47 PM | buy | $88.85 | $94,233.84 | 0.05 | 53.02 | 0.0009428 | 0x7d...e583 | |
| 04/25/2025 | 12:03:23 PM | buy | $89.31 | $94,351.63 | 0.05 | 52.82 | 0.0009465 | 0xf1...4270 | |
| 04/25/2025 | 11:17:59 AM | buy | $5.27 | $93,959.1 | 0.002957 | 52.71 | 0.00005609 | 0xbb...5ea2 | |
| 04/25/2025 | 9:56:11 AM | sell | $103.94 | $93,887.55 | 0.05813 | 52.51 | 0.001107 | 0xfc...a7c0 | |
| 04/25/2025 | 6:39:23 AM | sell | $9.34 | $93,403.04 | 0.005264 | 52.64 | 0.0001 | 0xc1...8d16 | |
| 04/25/2025 | 4:43:59 AM | sell | $69.17 | $93,149.26 | 0.03915 | 52.73 | 0.0007425 | 0x25...7c72 |