- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6522
- Pooled WETH:
- $19.02
WBTC/WETH price stats on Ethereum
As of January 9, 2026, the current price of WBTC token on DEX Verse is $90,035.94. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $495.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,251,206,414.81. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $117,788.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $117,788.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $495.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.08, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,035.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:20:59 AM | sell | $8.26 | $90,035.94 | 0.00267 | 29.08 | 0.0000918 | 0x07...bab0 | |
| 01/09/2026 | 9:18:59 AM | sell | $4.59 | $90,055.63 | 0.001485 | 29.09 | 0.00005107 | 0xee...ed57 | |
| 01/09/2026 | 7:58:35 AM | sell | $12.38 | $90,434.55 | 0.003985 | 29.09 | 0.0001369 | 0x8a...47d8 | |
| 01/09/2026 | 4:27:47 AM | sell | $36.25 | $90,916.54 | 0.01161 | 29.12 | 0.0003987 | 0x28...3e85 | |
| 01/09/2026 | 4:23:11 AM | sell | $17.9 | $90,988.32 | 0.005737 | 29.15 | 0.0001967 | 0x78...f51f | |
| 01/09/2026 | 1:38:47 AM | buy | $47.06 | $90,518.19 | 0.01524 | 29.31 | 0.00052 | 0xf4...cc3a | |
| 01/09/2026 | 1:28:23 AM | buy | $17.52 | $90,711.75 | 0.005658 | 29.28 | 0.0001932 | 0x5f...b3b7 | |
| 01/09/2026 | 1:24:59 AM | buy | $34.03 | $91,296.89 | 0.0109 | 29.25 | 0.0003728 | 0xb6...5c44 | |
| 01/09/2026 | 12:27:47 AM | buy | $7.63 | $91,281.23 | 0.002444 | 29.23 | 0.00008362 | 0xe6...4275 | |
| 01/08/2026 | 9:23:23 PM | buy | $20.31 | $90,940.84 | 0.006529 | 29.22 | 0.0002234 | 0xcf...23e8 | |
| 01/08/2026 | 3:16:11 PM | buy | $38.29 | $89,617.19 | 0.01247 | 29.19 | 0.0004273 | 0x16...04c2 | |
| 01/08/2026 | 3:08:47 PM | buy | $9.91 | $89,999.91 | 0.003214 | 29.17 | 0.0001101 | 0x3e...5dc6 | |
| 01/08/2026 | 2:56:47 PM | buy | $15.67 | $89,281.93 | 0.005112 | 29.11 | 0.0001756 | 0x20...21e4 | |
| 01/08/2026 | 2:56:47 PM | buy | $46.61 | $89,375.79 | 0.0152 | 29.14 | 0.0005215 | 0x46...0794 | |
| 01/08/2026 | 2:39:59 PM | buy | $42.21 | $89,707.47 | 0.01368 | 29.08 | 0.0004705 | 0xd9...47b8 | |
| 01/08/2026 | 2:05:47 PM | buy | $55.18 | $89,898.54 | 0.01782 | 29.03 | 0.0006138 | 0xa8...aa2c | |
| 01/08/2026 | 2:02:11 PM | buy | $10.54 | $89,926.05 | 0.0034 | 29 | 0.0001172 | 0x8c...1273 | |
| 01/08/2026 | 1:16:11 PM | buy | $11.16 | $89,822.95 | 0.003604 | 28.99 | 0.0001243 | 0x1d...7e03 | |
| 01/08/2026 | 12:36:11 PM | buy | $59.73 | $89,342.5 | 0.01935 | 28.95 | 0.0006685 | 0x11...e5e6 | |
| 01/08/2026 | 7:05:23 AM | buy | $24.48 | $89,914.07 | 0.007874 | 28.91 | 0.0002723 | 0x67...6e4e |