WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,249.34
Price
31.93 WETH
TVL
$96,772.76
MKT CAP
$8.97B
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
6
Buys
2
Sells
4
Volume
341
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.628
Pooled WETH:
$20

WBTC/WETH price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Verse is $77,249.34. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $340.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,971,134,833.52. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $96,772.76. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $96,772.76.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $340.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 11:04 AM UTC.

The price of converting 1 WBTC to USD is $77,249.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:50:35 PMbuy$14.91$77,249.340.00616531.930.000193
0x9ED...7D31
0xbd...2b58
08/28/20264:37:11 PMbuy$99.71$77,586.610.0409431.850.001285
0xED1...5674
0xec...1389
08/28/20262:01:23 PMsell$37.24$79,426.660.0148331.620.0004689
0xBAD...8aC2
0x3d...487c
08/28/202610:39:35 AMsell$31.39$78,617.30.0126431.660.0003992
0x5e8...12Ba
0xa3...1014
08/28/202610:38:35 AMsell$107.72$78,838.670.0433931.750.001366
0xA85...94CE
0x76...1ae5
08/28/20269:09:47 AMsell$49.96$79,381.850.0200531.850.0006294
0xAbC...7E98
0x5e...e260
08/27/20266:18:35 PMbuy$79.54$79,857.620.031932.020.000996
0xd73...BD76
0x7f...0809
08/27/20266:18:11 PMbuy$29.38$79,669.370.0117831.960.0003688
0xfd4...CEb8
0x2a...0192
08/27/20263:28:23 PMbuy$31.71$80,507.940.0125731.920.0003939
0x6DE...423e
0x60...6c7c
08/27/202612:15:47 PMsell$14.84$79,484.510.00592531.710.0001868
0x7C3...14A1
0xf3...2dd2
08/27/202610:34:47 AMsell$1.59$79,636.190.000633931.730.00001998
0x91b...4e1f
0x03...2728
08/27/202610:27:35 AMbuy$79.29$79,733.40.0316931.870.0009944
0x4eE...480a
0x8f...8009
08/27/202610:27:23 AMbuy$132.4$79,318.690.0529731.730.001669
0xbEe...f543
0x6c...2a47
08/27/20269:20:11 AMsell$2.26$79,800.730.000891331.460.00002833
0x834...5713
0x1d...cb66
08/27/20264:37:23 AMbuy$37$78,638.830.0148831.630.0004705
0x172...1F63
0xcc...1f11
08/26/202611:08:11 PMbuy$24.67$78,638.090.00991231.590.0003137
0xe99...F799
0x12...4fa1
08/26/202611:07:47 PMbuy$31.38$79,015.70.0125331.550.0003972
0x196...eE77
0x6e...a20e
08/26/202610:52:59 PMbuy$29.19$78,527.680.0117131.510.0003717
0x979...24F9
0x78...07d4
08/26/202610:19:47 PMsell$86.21$78,779.250.0343231.360.001094
0xa67...3FBb
0xf1...70ee
08/26/202610:19:35 PMsell$59.86$79,033.060.0238231.450.0007575
0xdFb...f21c
0xbf...455e