- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.649
- Pooled WETH:
- $19.17
WBTC/WETH price stats on Ethereum
As of December 21, 2025, the current price of WBTC token on DEX Verse is $87,841.87. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $98.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,977,027,320.42. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $113,713.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $113,713.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $98.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 9:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,841.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:40:59 AM | buy | $12.68 | $87,841.87 | 0.004278 | 29.62 | 0.0001444 | 0xd3...4de6 | |
| 12/21/2025 | 1:40:23 AM | buy | $1.93 | $87,825.69 | 0.0006519 | 29.61 | 0.00002201 | 0x12...278f | |
| 12/21/2025 | 12:17:47 AM | buy | $10.23 | $88,030.05 | 0.003441 | 29.61 | 0.0001162 | 0x73...f34a | |
| 12/21/2025 | 12:10:11 AM | buy | $15.32 | $88,004.31 | 0.005155 | 29.59 | 0.0001741 | 0x50...ebbc | |
| 12/20/2025 | 11:09:11 PM | buy | $16.06 | $87,948.92 | 0.005402 | 29.58 | 0.0001826 | 0xe0...170f | |
| 12/20/2025 | 7:29:11 AM | buy | $7.44 | $88,472.15 | 0.002488 | 29.56 | 0.00008416 | 0xd4...c499 | |
| 12/20/2025 | 7:25:35 AM | buy | $6.9 | $87,924 | 0.002322 | 29.56 | 0.00007856 | 0x11...21b2 | |
| 12/20/2025 | 5:44:35 AM | buy | $28.39 | $87,866.7 | 0.009548 | 29.54 | 0.0003232 | 0x2f...b2d8 | |
| 12/20/2025 | 12:35:59 AM | buy | $4.97 | $88,237.48 | 0.001665 | 29.52 | 0.0000564 | 0x2b...4089 | |
| 12/20/2025 | 12:10:47 AM | buy | $0.9475 | $87,736.38 | 0.0003189 | 29.53 | 0.0000108 | 0xfe...740c | |
| 12/20/2025 | 12:08:59 AM | buy | $9.61 | $87,695.37 | 0.003234 | 29.51 | 0.0001095 | 0x47...9ddd | |
| 12/19/2025 | 11:09:59 PM | buy | $22.61 | $88,335.02 | 0.007551 | 29.5 | 0.0002559 | 0xb0...11cf | |
| 12/19/2025 | 11:06:59 PM | buy | $9.15 | $88,289.98 | 0.003058 | 29.48 | 0.0001037 | 0xb8...b398 | |
| 12/19/2025 | 7:02:23 PM | sell | $33.04 | $87,146.01 | 0.01111 | 29.31 | 0.0003792 | 0x5c...67fb | |
| 12/19/2025 | 7:01:35 PM | sell | $7.35 | $87,207.98 | 0.002473 | 29.34 | 0.0000843 | 0xea...1b24 | |
| 12/19/2025 | 5:30:23 PM | sell | $79.45 | $87,259.88 | 0.02675 | 29.38 | 0.0009105 | 0xe4...d940 | |
| 12/19/2025 | 5:29:59 PM | sell | $59.55 | $87,547.42 | 0.02003 | 29.45 | 0.0006802 | 0xb4...92a5 | |
| 12/19/2025 | 4:35:23 PM | sell | $5.32 | $88,684.44 | 0.001775 | 29.54 | 0.00006007 | 0x84...4198 | |
| 12/19/2025 | 4:35:23 PM | sell | $56.77 | $88,588.88 | 0.01891 | 29.51 | 0.0006408 | 0x84...4198 | |
| 12/19/2025 | 2:47:35 PM | sell | $61.34 | $88,468.86 | 0.02051 | 29.58 | 0.0006934 | 0x69...007f |