WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,252.56
Price
31.78 WETH
TVL
$93,096.8
MKT CAP
$8.85B
5m
0%
1h
0%
4h
0.11%
24h
1.57%
Share
TXNS
45
Buys
17
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6256
Pooled WETH:
$19.92

WBTC/WETH price stats on Ethereum

As of March 17, 2026, the current price of WBTC token on DEX Verse is $74,252.56. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,350.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,847,761,778.10. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $93,096.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $93,096.81.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $1,350.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 8:47 AM UTC.

The price of converting 1 WBTC to USD is $74,252.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:29:23 AMsell$50.15$74,252.560.0214631.780.0006754
0x100...4cef
0x5d...c000
03/17/20267:22:59 AMsell$0.2488$74,295.70.000106531.810.05335
0x8a9...aD36
0xd7...2664
03/17/20267:19:35 AMsell$65.33$74,310.580.0280131.860.0008791
0x5E1...F735
0x24...ac5e
03/17/20266:29:35 AMsell$1.03$74,062.140.000446731.910.000014
0x9Ff...dDB3
0xb3...00f1
03/17/20266:28:35 AMsell$1.11$74,024.580.000478631.910.000015
0x9Ff...dDB3
0xe4...1234
03/17/20263:47:11 AMbuy$30.19$74,174.40.0130632.080.000407
0x183...5178
0x4d...0417
03/17/20261:29:35 AMbuy$39.93$75,779.20.0168832.030.0005269
0xF50...3A87
0x1b...44e4
03/17/20261:29:23 AMbuy$22.52$75,454.860.00955231.990.0002985
0xdE7...834d
0x37...7f6e
03/17/20261:19:35 AMbuy$50.14$75,561.550.0211931.940.0006636
0x44F...89b2
0x39...2f60
03/17/20261:06:23 AMbuy$12.37$74,987.340.00526631.90.000165
0x44E...F5d0
0x08...c285
03/17/20261:04:11 AMbuy$22.29$74,900.350.0094931.870.0002977
0x563...332b
0x64...098e
03/17/20261:02:59 AMbuy$7.62$74,930.710.0032431.860.0001017
0xA1F...9Ff6
0x1b...3790
03/17/202612:57:47 AMbuy$27.11$74,871.870.0115231.830.000362
0x27d...6477
0x6b...215b
03/17/202612:08:59 AMbuy$15.27$74,670.350.00650731.80.0002045
0xA47...7f6D
0x20...a443
03/17/202612:03:11 AMbuy$19.98$74,443.740.0085331.780.0002684
0xA4a...d7cE
0x23...458f
03/16/202611:11:59 PMbuy$35.07$74,217.890.01531.740.0004725
0x1fE...150d
0x09...a1f3
03/16/202611:02:35 PMbuy$48.75$74,534.870.0207231.680.000654
0x3B9...B226
0xb9...1afe
03/16/202611:01:59 PMbuy$47.21$74,394.640.0200631.620.0006346
0x000...92C7
0x32...53c9
03/16/202610:53:59 PMbuy$13.22$74,633.340.00559631.580.0001772
0xbb0...dA33
0xab...455f
03/16/202610:08:23 PMsell$53.4$74,872.210.0224131.410.0007132
0x1b1...BbFF
0x3a...cab5