WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,169.25
Price
31.79 WETH
TVL
$94,301.79
MKT CAP
$8.95B
5m
0%
1h
0%
4h
0.10%
24h
5.01%
Share
TXNS
28
Buys
14
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.626
Pooled WETH:
$19.94

WBTC/WETH price stats on Ethereum

As of April 14, 2026, the current price of WBTC token on DEX Verse is $75,169.25. WBTC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,385.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,945,415,028.72. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $94,301.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $94,301.80.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $1,385.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.79, captured at 6:26 PM UTC.

The price of converting 1 WBTC to USD is $75,169.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20263:43:35 PMsell$48.92$75,169.250.0206931.790.0006508
0xF67...76A1
0xd0...deec
04/14/20263:04:47 PMbuy$25.88$75,171.440.0110131.960.0003444
0xF39...2037
0x70...0088
04/14/20263:04:47 PMbuy$27.63$75,086.740.0117531.930.0003679
0xe78...a229
0x7a...db4f
04/14/20263:04:47 PMbuy$25.84$75,255.020.01099320.0003434
0x8eD...9573
0x54...93ef
04/14/20263:04:35 PMbuy$26.52$74,771.460.0112831.80.0003548
0xc03...F71B
0xd2...c48c
04/14/20263:04:35 PMbuy$26.87$74,976.880.0114331.890.0003584
0x824...e8e8
0x3a...145d
04/14/20263:04:35 PMbuy$37.54$74,873.720.0159731.850.0005015
0x8B3...03a9
0x76...8121
04/14/20262:59:23 PMbuy$34.67$74,931.950.014731.760.0004627
0xb26...6071
0xa6...c6d9
04/14/20262:44:59 PMbuy$44.66$75,2040.0188231.690.0005939
0xD14...07B2
0x0b...7b03
04/14/20262:44:59 PMbuy$12.59$75,297.670.00530831.730.0001672
0xeD9...aC17
0x11...1aa1
04/14/20262:10:23 PMbuy$44.95$75,389.420.0188631.630.0005963
0x89a...7106
0xdd...ca22
04/14/20262:00:23 PMbuy$80.96$75,466.420.0338431.550.001072
0x7C2...02d2
0x74...4265
04/14/20262:00:11 PMbuy$47.77$75,240.150.0199831.460.0006349
0xf99...eE9d
0x73...d9bd
04/14/20261:47:11 PMbuy$49.93$75,0940.0208831.40.0006649
0xD10...5Eb9
0x8b...9ec1
04/14/20269:41:35 AMsell$43.83$74,618.310.0183331.20.0005874
0xae2...aE13
0x0e...6e3a
04/13/202611:29:59 PMsell$110.4$74,804.520.0462131.310.001475
0x172...1F63
0x1f...296c
04/13/202611:26:35 PMsell$81.14$74,736.460.0341331.430.001085
0x3E9...9bc1
0x5e...05af
04/13/202611:22:23 PMsell$62.46$74,755.520.0263531.530.0008355
0x0Bd...f786
0xa7...7698
04/13/202610:41:11 PMsell$54.31$74,148.070.0231531.610.0007325
0xd75...5Ea5
0x57...25c8
04/13/202610:32:11 PMsell$49.59$74,196.460.0211731.680.0006684
0x12C...9880
0xb0...bdd7