WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,685.86
Price
33.03 WETH
TVL
$84,288.34
MKT CAP
$8.18B
5m
0%
1h
0.07%
4h
0.07%
24h
-0.42%
Share
TXNS
15
Buys
11
Sells
4
Volume
507
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6152
Pooled WETH:
$20.26

WBTC/WETH price stats on Ethereum

As of March 22, 2026, the current price of WBTC token on DEX Verse is $68,685.86. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $507.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,184,446,427.08. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $84,288.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $84,288.34.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $507.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.03, captured at 3:45 PM UTC.

The price of converting 1 WBTC to USD is $68,685.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:33:11 PMbuy$15.84$68,685.860.00762333.030.0002307
0x6fe...6542
0x79...71bd
03/22/20262:33:59 PMbuy$11.7$68,640.130.0056333.010.0001705
0xae2...aE13
0x10...4532
03/22/20268:27:23 AMbuy$35.23$68,594.80.0169332.970.0005137
0x53d...12De
0x27...495b
03/22/20268:20:59 AMbuy$21.68$68,564.950.0104132.930.0003162
0x4f1...73f4
0x70...1240
03/22/20268:18:47 AMbuy$11.08$68,668.720.0053132.90.0001613
0xae2...aE13
0x81...7af6
03/22/20268:04:11 AMbuy$31.3$68,596.590.01532.870.0004563
0xd7E...a3B2
0xb3...da1c
03/22/20264:33:23 AMsell$119.82$69,146.980.0567332.740.001732
0x554...d104
0xd3...3b81
03/22/20264:23:35 AMsell$4.78$69,278.240.00226932.830.0000691
0x291...6D56
0x31...8011
03/22/20263:41:23 AMsell$30.17$69,611.020.0142432.860.0004335
0x555...C35b
0x66...21a6
03/22/20263:21:47 AMsell$9.51$69,263.580.00451632.890.0001373
0xB88...f0A3
0x75...5887
03/22/202612:12:47 AMbuy$6.2$68,462.110.00299833.090.00009059
0xb72...b7C2
0xed...72d8
03/21/202611:55:23 PMbuy$51.52$68,915.980.0247133.050.0007477
0xB2e...Fb17
0xa4...8afe
03/21/202611:55:11 PMbuy$118.39$69,190.310.056332.90.001711
0x16c...BD23
0xad...7802
03/21/202611:55:11 PMbuy$10.38$69,399.310.004936330.0001495
0x8a3...a211
0xe5...d951
03/21/202611:53:59 PMbuy$29.36$68,977.460.0139632.790.0004257
0xB2e...Fb17
0x2e...ead0
03/21/20262:53:59 PMbuy$15.69$70,537.090.00728632.750.0002224
0xae2...aE13
0x0e...8b33
03/21/20261:29:35 PMbuy$18.71$70,595.770.00867732.720.0002651
0x55F...69be
0xa7...536f
03/21/202612:28:11 PMbuy$26.02$70,609.230.0120532.690.0003685
0xD65...916d
0xbf...f4b9
03/21/202611:55:35 AMbuy$1.88$70,459.390.000873232.680.00002672
0x68E...05A2
0x45...28cb
03/21/202611:35:59 AMbuy$64.65$70,315.150.0299932.620.0009195
0xE83...2219
0x4b...ea19