- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6501
- Pooled WETH:
- $19.12
WBTC/WETH price stats on Ethereum
As of December 5, 2025, the current price of WBTC token on DEX Verse is $89,434.55. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,520.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,176,053,710.25. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $116,052.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $116,052.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,520.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,434.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:16:23 PM | buy | $53.03 | $89,434.55 | 0.01748 | 29.48 | 0.000593 | 0xe4...7ba9 | |
| 12/05/2025 | 5:16:11 PM | buy | $67.21 | $89,248.84 | 0.02215 | 29.42 | 0.000753 | 0x94...d2f2 | |
| 12/05/2025 | 5:15:59 PM | buy | $57.79 | $89,056.78 | 0.01905 | 29.35 | 0.0006489 | 0x07...e824 | |
| 12/05/2025 | 4:41:11 PM | buy | $120.96 | $88,341.9 | 0.04007 | 29.26 | 0.001369 | 0xf2...1212 | |
| 12/05/2025 | 4:09:59 PM | buy | $61.39 | $89,563.68 | 0.02 | 29.17 | 0.0006855 | 0x7f...cf69 | |
| 12/05/2025 | 3:05:59 PM | sell | $63.09 | $91,407.38 | 0.02001 | 28.99 | 0.0006903 | 0x25...e953 | |
| 12/05/2025 | 11:34:59 AM | buy | $34.42 | $91,000.06 | 0.01104 | 29.18 | 0.0003782 | 0x46...4261 | |
| 12/05/2025 | 10:33:11 AM | sell | $4.57 | $91,207.72 | 0.001453 | 28.99 | 0.00005012 | 0xd5...8fb3 | |
| 12/05/2025 | 10:32:47 AM | sell | $30.08 | $91,260.7 | 0.009565 | 29.01 | 0.0003296 | 0x05...bdc0 | |
| 12/05/2025 | 10:32:35 AM | sell | $29.56 | $91,351.84 | 0.0094 | 29.04 | 0.0003236 | 0x92...7869 | |
| 12/05/2025 | 9:20:59 AM | buy | $20.86 | $91,293.1 | 0.006679 | 29.22 | 0.0002285 | 0xa9...7886 | |
| 12/05/2025 | 9:20:47 AM | buy | $2 | $91,289.78 | 0.000642 | 29.22 | 0.00002197 | 0x13...3c4d | |
| 12/05/2025 | 9:12:23 AM | buy | $33.53 | $91,814.01 | 0.01066 | 29.19 | 0.0003652 | 0x9e...02c9 | |
| 12/05/2025 | 9:12:11 AM | buy | $31.44 | $91,712.98 | 0.01 | 29.16 | 0.0003428 | 0xa7...f525 | |
| 12/05/2025 | 3:08:35 AM | sell | $63.84 | $92,591.03 | 0.02001 | 29.02 | 0.0006895 | 0xc3...f48f | |
| 12/05/2025 | 3:08:35 AM | sell | $24.59 | $92,455.9 | 0.007711 | 28.98 | 0.000266 | 0x54...18e4 | |
| 12/05/2025 | 2:36:59 AM | sell | $41.89 | $92,544.93 | 0.01316 | 29.07 | 0.0004527 | 0x06...df27 | |
| 12/05/2025 | 2:29:59 AM | sell | $31.83 | $92,562.23 | 0.01001 | 29.11 | 0.0003438 | 0x03...9786 | |
| 12/05/2025 | 2:16:35 AM | sell | $30.12 | $92,479.23 | 0.009493 | 29.14 | 0.0003257 | 0xfd...5cc2 | |
| 12/05/2025 | 1:52:59 AM | sell | $32.92 | $92,494.54 | 0.01038 | 29.17 | 0.000356 | 0xbb...6555 |