- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6163
- Pooled WETH:
- $20.23
WBTC/WETH price stats on Ethereum
As of March 26, 2026, the current price of WBTC token on DEX Verse is $70,699.9. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $111.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,424,434,590.39. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $86,929.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $86,929.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $111.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.91, captured at 4:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,699.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:55:23 AM | buy | $19.96 | $70,699.9 | 0.009295 | 32.91 | 0.0002824 | 0xab...7a77 | |
| 03/26/2026 | 2:54:47 AM | buy | $6.24 | $70,628.96 | 0.002909 | 32.89 | 0.00008847 | 0xba...f0a9 | |
| 03/26/2026 | 2:36:23 AM | buy | $15.96 | $70,634.83 | 0.007431 | 32.87 | 0.000226 | 0xa8...8fdc | |
| 03/26/2026 | 1:16:59 AM | buy | $12.11 | $71,060.3 | 0.0056 | 32.85 | 0.0001704 | 0x8b...03e4 | |
| 03/26/2026 | 1:08:35 AM | buy | $17.21 | $71,060.47 | 0.007955 | 32.83 | 0.0002422 | 0x92...b01f | |
| 03/26/2026 | 12:20:23 AM | buy | $10.82 | $71,058.6 | 0.005 | 32.81 | 0.0001523 | 0x11...3cb5 | |
| 03/25/2026 | 11:50:59 PM | buy | $10.07 | $71,031.52 | 0.004653 | 32.79 | 0.0001418 | 0x0d...6ad8 | |
| 03/25/2026 | 11:41:47 PM | buy | $8.15 | $71,055.34 | 0.003763 | 32.78 | 0.0001148 | 0x1c...7b4c | |
| 03/25/2026 | 12:41:35 PM | buy | $10.44 | $71,207.97 | 0.004807 | 32.76 | 0.0001467 | 0xdc...3593 | |
| 03/24/2026 | 8:25:47 PM | sell | $27.73 | $69,869.15 | 0.01293 | 32.58 | 0.000397 | 0xa1...b0dc | |
| 03/24/2026 | 8:25:47 PM | sell | $16.11 | $69,940.03 | 0.007515 | 32.61 | 0.0002304 | 0x0b...de6e | |
| 03/24/2026 | 4:42:59 PM | sell | $5 | $69,375.54 | 0.002355 | 32.63 | 0.00007219 | 0x55...ad84 | |
| 03/24/2026 | 4:32:35 PM | sell | $7.18 | $69,677.31 | 0.003366 | 32.64 | 0.0001031 | 0x81...afa2 | |
| 03/24/2026 | 2:55:11 PM | sell | $51.91 | $69,843.05 | 0.02429 | 32.68 | 0.0007432 | 0xa3...3894 | |
| 03/24/2026 | 12:18:23 PM | sell | $0.326 | $70,881.69 | 0.0001505 | 32.72 | 0.0546 | 0x33...9bfd | |
| 03/24/2026 | 11:41:47 AM | sell | $19.71 | $71,165.27 | 0.009072 | 32.74 | 0.0002771 | 0x57...c77c | |
| 03/24/2026 | 7:34:11 AM | buy | $21.59 | $71,128.01 | 0.01 | 32.93 | 0.0003036 | 0x29...d475 | |
| 03/24/2026 | 7:11:11 AM | sell | $28.68 | $70,776.4 | 0.01327 | 32.74 | 0.0004052 | 0x19...5698 | |
| 03/24/2026 | 12:22:11 AM | buy | $49.37 | $70,531.71 | 0.02304 | 32.92 | 0.0007 | 0xa8...6936 | |
| 03/24/2026 | 12:06:47 AM | buy | $4.99 | $70,696.43 | 0.002324 | 32.88 | 0.00007067 | 0x81...5635 |