- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6637
- Pooled WETH:
- $18.74
WBTC/WETH price stats on Ethereum
As of December 11, 2025, the current price of WBTC token on DEX Verse is $90,220.06. WBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,477.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,274,213,892.29. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $120,091.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $120,091.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,477.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.15, captured at 6:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,220.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:39:11 PM | sell | $22.43 | $90,220.06 | 0.007001 | 28.15 | 0.0002486 | 0x12...c9bf | |
| 12/11/2025 | 5:38:47 PM | sell | $1.21 | $90,246.76 | 0.0003788 | 28.17 | 0.00001345 | 0x60...2161 | |
| 12/11/2025 | 4:42:11 PM | sell | $8 | $89,879.42 | 0.002508 | 28.17 | 0.00008904 | 0x53...1fa5 | |
| 12/11/2025 | 2:31:35 PM | buy | $48.08 | $89,686.95 | 0.01518 | 28.32 | 0.0005361 | 0xd0...f4bc | |
| 12/11/2025 | 2:30:35 PM | buy | $95.95 | $90,329.87 | 0.03001 | 28.25 | 0.001062 | 0xaf...f729 | |
| 12/11/2025 | 2:21:35 PM | buy | $0.4497 | $90,301.67 | 0.0001406 | 28.24 | 0.05498 | 0x06...8845 | |
| 12/11/2025 | 3:27:23 AM | buy | $54.31 | $90,056.73 | 0.01699 | 28.18 | 0.0006031 | 0x9f...3065 | |
| 12/11/2025 | 3:04:35 AM | buy | $59.39 | $89,784.86 | 0.0186 | 28.13 | 0.0006614 | 0xa3...a9af | |
| 12/11/2025 | 3:03:59 AM | buy | $39.5 | $90,305.55 | 0.01228 | 28.08 | 0.0004374 | 0xde...84ae | |
| 12/11/2025 | 3:03:23 AM | buy | $60.15 | $89,657.12 | 0.01881 | 28.03 | 0.0006709 | 0xda...9168 | |
| 12/11/2025 | 3:01:59 AM | buy | $9.78 | $89,820.27 | 0.00305 | 28 | 0.0001089 | 0x23...31d6 | |
| 12/11/2025 | 2:19:35 AM | buy | $99.81 | $89,958.37 | 0.03101 | 27.95 | 0.001109 | 0x13...6f0b | |
| 12/11/2025 | 1:14:11 AM | buy | $46.35 | $90,899.95 | 0.01422 | 27.88 | 0.0005099 | 0x4c...5767 | |
| 12/11/2025 | 12:49:23 AM | buy | $25.25 | $91,368.75 | 0.0077 | 27.85 | 0.0002764 | 0x2f...18c2 | |
| 12/11/2025 | 12:49:11 AM | buy | $54.96 | $90,789.26 | 0.01684 | 27.81 | 0.0006054 | 0x77...57f9 | |
| 12/11/2025 | 12:39:59 AM | buy | $58.49 | $91,252.02 | 0.01779 | 27.76 | 0.000641 | 0x10...e33c | |
| 12/11/2025 | 12:35:35 AM | buy | $52.99 | $91,796.69 | 0.016 | 27.71 | 0.0005772 | 0xc3...a566 | |
| 12/11/2025 | 12:32:35 AM | buy | $36.82 | $91,571.88 | 0.01113 | 27.67 | 0.0004021 | 0x19...2828 | |
| 12/10/2025 | 10:31:47 PM | buy | $24.13 | $92,521.04 | 0.007213 | 27.64 | 0.0002609 | 0x00...cc00 | |
| 12/10/2025 | 10:31:35 PM | buy | $9.94 | $92,474.86 | 0.002972 | 27.63 | 0.0001075 | 0xc6...f021 |