- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6548
- Pooled WETH:
- $18.94
WBTC/WETH price stats on Ethereum
As of January 4, 2026, the current price of WBTC token on DEX Verse is $90,226.62. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $155.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,275,034,028.18. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $117,874.36. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $117,874.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $155.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29, captured at 6:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,226.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:15:11 PM | buy | $29.4 | $90,226.62 | 0.009452 | 29 | 0.0003258 | 0xe2...23b5 | |
| 01/03/2026 | 7:20:35 AM | buy | $46.24 | $89,405.83 | 0.01498 | 28.97 | 0.0005172 | 0x76...850c | |
| 01/03/2026 | 7:17:35 AM | buy | $6.63 | $89,481.6 | 0.002145 | 28.94 | 0.00007411 | 0x6f...05b8 | |
| 01/03/2026 | 7:06:47 AM | buy | $15.39 | $90,146.73 | 0.00494 | 28.93 | 0.0001707 | 0xf2...8b97 | |
| 01/03/2026 | 6:59:47 AM | buy | $11.33 | $90,156.08 | 0.003635 | 28.92 | 0.0001257 | 0x4b...acaf | |
| 01/03/2026 | 6:46:23 AM | buy | $0.3612 | $89,861.77 | 0.0001164 | 28.96 | 0.05402 | 0x61...d6f6 | |
| 01/03/2026 | 6:30:35 AM | buy | $3.85 | $89,793.28 | 0.00124 | 28.91 | 0.00004289 | 0x1e...18c8 | |
| 01/03/2026 | 5:51:47 AM | buy | $6.9 | $89,743.83 | 0.002225 | 28.9 | 0.00007699 | 0xc7...e6e7 | |
| 01/03/2026 | 5:45:35 AM | buy | $10.13 | $89,717.86 | 0.003264 | 28.9 | 0.0001129 | 0x8d...29d8 | |
| 01/03/2026 | 5:36:23 AM | buy | $1.7 | $89,792.5 | 0.0005488 | 28.9 | 0.00001899 | 0x7a...9685 | |
| 01/03/2026 | 4:40:47 AM | buy | $13.18 | $90,034.87 | 0.004231 | 28.88 | 0.0001464 | 0xc3...9a5e | |
| 01/03/2026 | 4:39:23 AM | buy | $0.8727 | $90,072.1 | 0.00028 | 28.89 | 0.05969 | 0x58...1881 | |
| 01/03/2026 | 4:11:23 AM | buy | $9.13 | $90,575.42 | 0.002911 | 28.87 | 0.0001008 | 0x4c...0cf8 | |
| 01/02/2026 | 8:07:47 PM | sell | $73.06 | $89,337.56 | 0.02349 | 28.73 | 0.0008178 | 0x42...243f | |
| 01/02/2026 | 8:02:11 PM | sell | $7.88 | $89,967.48 | 0.002521 | 28.77 | 0.00008764 | 0xff...fc35 | |
| 01/02/2026 | 4:47:11 PM | sell | $56.67 | $89,844.09 | 0.01817 | 28.8 | 0.0006308 | 0x25...154d | |
| 01/02/2026 | 4:34:47 PM | sell | $14.3 | $90,564.8 | 0.004555 | 28.83 | 0.0001579 | 0xb5...555d | |
| 01/02/2026 | 4:34:35 PM | sell | $60.14 | $90,608.67 | 0.01916 | 28.87 | 0.0006638 | 0x6f...f2fa | |
| 01/02/2026 | 4:04:35 PM | sell | $55.07 | $89,556.5 | 0.01779 | 28.93 | 0.000615 | 0x04...15b5 | |
| 01/02/2026 | 3:05:35 PM | sell | $37.38 | $89,577.7 | 0.01209 | 28.97 | 0.0004173 | 0xe9...14f6 |