WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$108,645.96
Price
24.87 WETH
TVL
$153,316.4
MKT CAP
$13.8B
5m
0%
1h
0%
4h
-0.02%
24h
-3.56%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.7049
Pooled WETH:
$17.55

WBTC/WETH price stats on Ethereum

As of August 29, 2025, the current price of WBTC token on DEX Verse is $108,645.96. WBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,184.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,814,298,370.19. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $153,316.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $153,316.40.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $2,184.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.87, captured at 11:40 PM UTC.

The price of converting 1 WBTC to USD is $108,645.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20259:42:47 PMsell$162.96$108,645.960.0373124.870.0014990x26...e872
08/29/20258:46:11 PMsell$19.31$108,205.450.00445224.930.00017850x48...ea2b
08/29/20258:24:47 PMsell$72.74$108,328.860.0167624.960.00067150x62...8a7f
08/29/20257:18:59 PMsell$99.07$108,673.120.0228125.020.00091160xc2...1d7f
08/29/20254:15:47 PMsell$182.9$108,755.550.0422425.110.0016810x30...d458
08/29/20253:07:59 PMsell$187.07$108,823.650.0433825.240.0017190xfb...1c27
08/29/20252:10:35 PMbuy$261.53$108,760.180.0609925.360.0024040x77...8871
08/29/202512:33:47 PMsell$175.8$111,425.550.0397325.180.0015770x10...3d04
08/29/202511:31:11 AMbuy$114.71$110,338.830.0263625.350.0010390x3a...7f6f
08/29/20258:58:35 AMbuy$151.32$109,249.950.0349925.260.0013850xd7...3300
08/29/20257:03:35 AMbuy$152.42$110,988.390.034425.050.0013730x3c...5cc4
08/29/20257:03:35 AMbuy$180.01$111,462.20.0406325.160.0016150x0e...6b57
08/29/20254:30:11 AMsell$96.09$111,687.430.0214124.880.00086040x61...6457
08/29/20252:14:35 AMsell$139.07$111,819.230.0310424.950.0012430x18...02fd
08/29/20251:25:35 AMbuy$94.01$111,848.70.0211125.120.00084050x43...d841
08/28/202510:51:59 PMsell$95.49$112,652.620.0211724.970.00084770x99...da6d
08/28/20259:35:47 PMsell$114.71$112,090.110.0256225.040.0010230xca...14ea
08/28/20258:00:47 PMbuy$168.17$111,937.350.0378225.170.0015020xee...33f8
08/28/20255:38:23 PMbuy$86.34$112,533.870.0192525.090.00076720x8a...2efd
08/28/20254:56:11 PMbuy$137.09$112,584.850.0304625.020.0012170x2b...24b4