- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6558
- Pooled WETH:
- $18.92
WBTC/WETH price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Verse is $94,965.24. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $233.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,867,187,729.57. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $124,185.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $124,185.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $233.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.94, captured at 10:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,965.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:43:47 PM | buy | $4.18 | $94,965.24 | 0.001275 | 28.94 | 0.00004408 | 0xb3...4c60 | |
| 01/16/2026 | 9:26:35 PM | buy | $2.22 | $95,435.3 | 0.0006751 | 28.93 | 0.00002333 | 0xb1...a2b8 | |
| 01/16/2026 | 8:38:11 AM | sell | $1.36 | $94,826.27 | 0.0004136 | 28.74 | 0.00001439 | 0xff...9f7e | |
| 01/16/2026 | 4:36:47 AM | buy | $39.2 | $94,868.89 | 0.01195 | 28.92 | 0.0004132 | 0x2e...173d | |
| 01/16/2026 | 4:34:47 AM | buy | $31.77 | $94,962.55 | 0.009664 | 28.88 | 0.0003345 | 0xcc...5804 | |
| 01/16/2026 | 4:29:35 AM | buy | $4.3 | $95,592.22 | 0.001299 | 28.87 | 0.00004502 | 0x98...19b2 | |
| 01/16/2026 | 2:21:47 AM | buy | $7.28 | $95,051.2 | 0.002212 | 28.86 | 0.00007666 | 0xb4...94e7 | |
| 01/15/2026 | 11:51:23 PM | sell | $42.8 | $95,343.78 | 0.01288 | 28.7 | 0.0004489 | 0x52...ed5d | |
| 01/15/2026 | 11:51:23 PM | sell | $49.84 | $95,484.75 | 0.015 | 28.75 | 0.000522 | 0x9d...d8c1 | |
| 01/15/2026 | 11:33:59 PM | sell | $35.52 | $95,541.11 | 0.0107 | 28.78 | 0.0003718 | 0x05...f6d8 | |
| 01/15/2026 | 11:28:23 PM | sell | $15.42 | $95,046.01 | 0.004677 | 28.81 | 0.0001623 | 0xc8...4775 | |
| 01/15/2026 | 8:04:47 PM | sell | $52.17 | $95,278.33 | 0.01579 | 28.84 | 0.0005475 | 0x66...e595 | |
| 01/15/2026 | 8:04:35 PM | sell | $62 | $95,415.42 | 0.01877 | 28.89 | 0.0006498 | 0x00...df92 | |
| 01/15/2026 | 7:45:23 PM | sell | $13.24 | $94,786.92 | 0.004043 | 28.93 | 0.0001397 | 0x42...3c5c | |
| 01/15/2026 | 7:32:23 PM | sell | $59.24 | $94,920.06 | 0.01808 | 28.96 | 0.0006241 | 0xaf...53d0 | |
| 01/15/2026 | 6:09:59 PM | buy | $30.75 | $96,109.84 | 0.009328 | 29.15 | 0.0003199 | 0xb7...2d05 | |
| 01/15/2026 | 5:50:11 PM | buy | $56.33 | $97,037.1 | 0.0169 | 29.11 | 0.0005805 | 0x46...3bbf | |
| 01/15/2026 | 5:49:59 PM | buy | $65.24 | $96,850.87 | 0.01957 | 29.05 | 0.0006736 | 0x1c...d559 | |
| 01/15/2026 | 5:45:59 PM | buy | $6.66 | $96,752.57 | 0.002 | 29.02 | 0.0000689 | 0x91...ab4a | |
| 01/15/2026 | 5:45:47 PM | buy | $10 | $96,694.97 | 0.003002 | 29.01 | 0.0001035 | 0x59...0389 |