WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,023.48
Price
34.2 WETH
TVL
$97,819.19
MKT CAP
$9.55B
5m
0%
1h
0%
4h
-0.02%
24h
0.81%
Share
TXNS
4
Buys
4
Sells
0
Volume
158
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6048
Pooled WETH:
$20.65

WBTC/WETH price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Verse is $81,023.48. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $157.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,547,016,020.57. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $97,819.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $97,819.19.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $157.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 6:20 PM UTC.

The price of converting 1 WBTC to USD is $81,023.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:05:11 PMbuy$49.75$81,023.480.02134.20.000614
0x498...28AB
0x7e...7d27
05/05/20262:39:11 PMbuy$61.09$81,037.030.0256534.030.0007538
0x6bC...e0F1
0xca...36a8
05/05/20266:22:47 AMbuy$36.65$80,487.010.0154633.960.0004553
0x229...9166
0x98...066a
05/05/20263:00:47 AMbuy$10.41$80,371.650.00439633.930.0001295
0xd7d...7B22
0xab...d14b
05/04/20264:38:35 PMbuy$18.92$79,961.060.00802633.910.0002366
0xc8F...4497
0xa3...9bcd
05/04/20264:03:23 PMbuy$8.12$79,655.160.00345533.890.0001019
0x603...08EF
0xc7...216f
05/04/20263:55:59 PMbuy$30.76$79,580.790.0130933.860.0003865
0xde1...8411
0xa3...978a
05/04/20263:37:59 PMbuy$59.63$79,358.560.025433.80.0007514
0x873...d526
0x48...4ec4
05/04/20263:02:35 PMbuy$49.84$80,296.470.0209333.720.0006207
0x1F7...7f9d
0x7d...84e2
05/04/20264:47:59 AMsell$9.95$80,178.080.0041633.490.0001242
0x627...b4E8
0x78...e872
05/04/20264:43:23 AMsell$19.12$80,134.610.00799833.510.0002386
0x555...C35b
0x90...064c
05/04/20263:23:47 AMsell$20.6$79,991.280.0086433.540.0002575
0x555...C35b
0x38...8a93
05/04/20262:49:35 AMsell$11.16$79,902.080.0046933.560.0001397
0x555...C35b
0xf6...d2b4
05/04/20262:36:11 AMsell$28.02$79,664.880.0118133.590.0003517
0x695...0827
0xca...56c0
05/04/202612:25:59 AMbuy$18.3$78,114.890.0079233.80.0002342
0x599...9233
0x6f...19ab
05/03/20268:03:35 PMsell$27.89$78,497.060.0119433.60.0003553
0x555...C35b
0x71...274f
05/03/20268:03:23 PMsell$27.92$78,594.010.0119533.640.0003553
0x906...4bDd
0xaa...1ba7
05/03/20265:32:59 PMsell$14.06$78,558.470.00602733.670.0001789
0x26c...6A21
0x34...9f8f
05/03/20264:07:35 PMsell$9.98$78,465.340.00428733.690.0001272
0x84D...4dAC
0xc8...83e7
05/03/20263:53:35 PMsell$7.15$78,408.510.00307433.70.00009121
0xfc9...e535
0x03...1675