- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6454
- Pooled WETH:
- $19.22
WBTC/WETH price stats on Ethereum
As of December 28, 2025, the current price of WBTC token on DEX Verse is $87,814.78. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $107.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,973,642,406.75. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $113,603.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $113,603.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $107.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 3:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,814.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:47:59 PM | sell | $45.58 | $87,814.78 | 0.01542 | 29.72 | 0.0005191 | 0xca...9c7f | |
| 12/27/2025 | 8:27:11 PM | buy | $7.91 | $87,803.13 | 0.002697 | 29.91 | 0.00009015 | 0xe0...0d83 | |
| 12/27/2025 | 4:48:11 PM | buy | $10.03 | $87,757.92 | 0.003421 | 29.91 | 0.0001143 | 0x7a...c969 | |
| 12/27/2025 | 4:47:59 PM | buy | $26.98 | $87,697.38 | 0.009198 | 29.89 | 0.0003077 | 0xa9...752b | |
| 12/27/2025 | 4:31:59 PM | buy | $9.59 | $87,205.29 | 0.003285 | 29.87 | 0.00011 | 0x76...8d9c | |
| 12/27/2025 | 4:30:23 PM | buy | $4.95 | $87,187.2 | 0.001697 | 29.86 | 0.00005685 | 0xce...f800 | |
| 12/27/2025 | 4:20:47 PM | buy | $0.8417 | $87,319.87 | 0.000288 | 29.88 | 0.05964 | 0xe8...b6af | |
| 12/27/2025 | 6:06:35 AM | buy | $1.23 | $87,766.4 | 0.0004189 | 29.86 | 0.00001403 | 0xd1...bd91 | |
| 12/26/2025 | 6:22:23 PM | buy | $14.8 | $86,995 | 0.005079 | 29.85 | 0.0001701 | 0xbf...bb5c | |
| 12/26/2025 | 5:29:59 PM | sell | $35.15 | $87,015.57 | 0.01199 | 29.68 | 0.000404 | 0x03...6240 | |
| 12/26/2025 | 5:29:11 PM | sell | $58.69 | $87,160.59 | 0.02002 | 29.73 | 0.0006734 | 0x1e...c47a | |
| 12/26/2025 | 3:37:35 PM | sell | $25.27 | $86,619.87 | 0.008688 | 29.77 | 0.0002917 | 0x71...0594 | |
| 12/26/2025 | 3:23:35 PM | sell | $15.77 | $86,406.32 | 0.005438 | 29.79 | 0.0001825 | 0x69...4a1b | |
| 12/26/2025 | 3:21:47 PM | sell | $1.97 | $86,433.75 | 0.0006811 | 29.8 | 0.00002285 | 0x40...5769 | |
| 12/26/2025 | 3:02:11 PM | buy | $0.5386 | $87,024.97 | 0.0001858 | 30.02 | 0.05619 | 0xe2...657b | |
| 12/26/2025 | 2:55:47 PM | buy | $48.15 | $87,311.26 | 0.01652 | 29.96 | 0.0005515 | 0x20...b417 | |
| 12/26/2025 | 7:52:11 AM | sell | $6.33 | $88,017.33 | 0.00214 | 29.76 | 0.00007193 | 0x8f...ed63 | |
| 12/26/2025 | 3:22:59 AM | buy | $16.02 | $88,529.88 | 0.005419 | 29.93 | 0.000181 | 0xf3...33e9 | |
| 12/26/2025 | 3:00:59 AM | buy | $0.9987 | $88,934.16 | 0.0003363 | 29.94 | 0.00001123 | 0x99...9b1a | |
| 12/26/2025 | 3:00:47 AM | buy | $28.89 | $88,820.33 | 0.00973 | 29.91 | 0.0003253 | 0x21...0231 |