- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7049
- Pooled WETH:
- $17.55
WBTC/WETH price stats on Ethereum
As of August 29, 2025, the current price of WBTC token on DEX Verse is $108,645.96. WBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,184.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,814,298,370.19. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $153,316.40. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $153,316.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,184.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.87, captured at 11:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,645.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:42:47 PM | sell | $162.96 | $108,645.96 | 0.03731 | 24.87 | 0.001499 | 0x26...e872 | |
| 08/29/2025 | 8:46:11 PM | sell | $19.31 | $108,205.45 | 0.004452 | 24.93 | 0.0001785 | 0x48...ea2b | |
| 08/29/2025 | 8:24:47 PM | sell | $72.74 | $108,328.86 | 0.01676 | 24.96 | 0.0006715 | 0x62...8a7f | |
| 08/29/2025 | 7:18:59 PM | sell | $99.07 | $108,673.12 | 0.02281 | 25.02 | 0.0009116 | 0xc2...1d7f | |
| 08/29/2025 | 4:15:47 PM | sell | $182.9 | $108,755.55 | 0.04224 | 25.11 | 0.001681 | 0x30...d458 | |
| 08/29/2025 | 3:07:59 PM | sell | $187.07 | $108,823.65 | 0.04338 | 25.24 | 0.001719 | 0xfb...1c27 | |
| 08/29/2025 | 2:10:35 PM | buy | $261.53 | $108,760.18 | 0.06099 | 25.36 | 0.002404 | 0x77...8871 | |
| 08/29/2025 | 12:33:47 PM | sell | $175.8 | $111,425.55 | 0.03973 | 25.18 | 0.001577 | 0x10...3d04 | |
| 08/29/2025 | 11:31:11 AM | buy | $114.71 | $110,338.83 | 0.02636 | 25.35 | 0.001039 | 0x3a...7f6f | |
| 08/29/2025 | 8:58:35 AM | buy | $151.32 | $109,249.95 | 0.03499 | 25.26 | 0.001385 | 0xd7...3300 | |
| 08/29/2025 | 7:03:35 AM | buy | $152.42 | $110,988.39 | 0.0344 | 25.05 | 0.001373 | 0x3c...5cc4 | |
| 08/29/2025 | 7:03:35 AM | buy | $180.01 | $111,462.2 | 0.04063 | 25.16 | 0.001615 | 0x0e...6b57 | |
| 08/29/2025 | 4:30:11 AM | sell | $96.09 | $111,687.43 | 0.02141 | 24.88 | 0.0008604 | 0x61...6457 | |
| 08/29/2025 | 2:14:35 AM | sell | $139.07 | $111,819.23 | 0.03104 | 24.95 | 0.001243 | 0x18...02fd | |
| 08/29/2025 | 1:25:35 AM | buy | $94.01 | $111,848.7 | 0.02111 | 25.12 | 0.0008405 | 0x43...d841 | |
| 08/28/2025 | 10:51:59 PM | sell | $95.49 | $112,652.62 | 0.02117 | 24.97 | 0.0008477 | 0x99...da6d | |
| 08/28/2025 | 9:35:47 PM | sell | $114.71 | $112,090.11 | 0.02562 | 25.04 | 0.001023 | 0xca...14ea | |
| 08/28/2025 | 8:00:47 PM | buy | $168.17 | $111,937.35 | 0.03782 | 25.17 | 0.001502 | 0xee...33f8 | |
| 08/28/2025 | 5:38:23 PM | buy | $86.34 | $112,533.87 | 0.01925 | 25.09 | 0.0007672 | 0x8a...2efd | |
| 08/28/2025 | 4:56:11 PM | buy | $137.09 | $112,584.85 | 0.03046 | 25.02 | 0.001217 | 0x2b...24b4 |