- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6493
- Pooled WETH:
- $19.16
WBTC/WETH price stats on Ethereum
As of December 22, 2025, the current price of WBTC token on DEX Verse is $87,774.74. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $794.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,968,637,930.03. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $113,716.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $113,716.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $794.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.59, captured at 10:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,774.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:59:47 PM | buy | $36.91 | $87,774.74 | 0.01244 | 29.59 | 0.0004205 | 0xa7...c4f0 | |
| 12/22/2025 | 8:57:23 PM | buy | $15.47 | $87,695.57 | 0.005218 | 29.56 | 0.0001765 | 0x99...e558 | |
| 12/22/2025 | 8:50:47 PM | sell | $24.98 | $87,687.15 | 0.008375 | 29.39 | 0.0002849 | 0x09...78de | |
| 12/22/2025 | 7:27:47 PM | buy | $48.86 | $88,299.63 | 0.01635 | 29.55 | 0.0005533 | 0x66...6531 | |
| 12/22/2025 | 6:59:35 PM | buy | $30.29 | $89,407.67 | 0.01 | 29.51 | 0.0003388 | 0x33...876f | |
| 12/22/2025 | 10:02:47 AM | buy | $30.23 | $89,145.92 | 0.009999 | 29.48 | 0.0003391 | 0xb4...49b0 | |
| 12/22/2025 | 9:45:35 AM | buy | $24.98 | $89,587.94 | 0.008216 | 29.45 | 0.0002789 | 0x04...1e5a | |
| 12/22/2025 | 8:50:35 AM | buy | $19.86 | $89,129.59 | 0.00656 | 29.43 | 0.0002229 | 0xb7...0a30 | |
| 12/22/2025 | 8:47:59 AM | buy | $8.46 | $89,811.62 | 0.002774 | 29.41 | 0.0000943 | 0xa9...df78 | |
| 12/22/2025 | 8:47:59 AM | buy | $8.49 | $89,790.94 | 0.002781 | 29.41 | 0.00009458 | 0xa9...df78 | |
| 12/22/2025 | 8:43:47 AM | buy | $29.7 | $89,191.65 | 0.009788 | 29.39 | 0.000333 | 0x60...9886 | |
| 12/22/2025 | 4:56:59 AM | sell | $31.78 | $88,854.5 | 0.01045 | 29.21 | 0.0003576 | 0xce...9b95 | |
| 12/22/2025 | 2:07:47 AM | buy | $26.64 | $87,687.76 | 0.008931 | 29.39 | 0.0003038 | 0x04...99eb | |
| 12/22/2025 | 2:07:47 AM | buy | $20.78 | $87,612.28 | 0.006966 | 29.37 | 0.0002371 | 0x93...b72d | |
| 12/22/2025 | 2:07:35 AM | buy | $1.4 | $87,625.71 | 0.00047 | 29.37 | 0.000016 | 0x39...4411 | |
| 12/22/2025 | 1:39:47 AM | sell | $42.62 | $88,542.22 | 0.01407 | 29.23 | 0.0004813 | 0xbf...d4c2 | |
| 12/22/2025 | 1:39:47 AM | sell | $32.1 | $88,427.71 | 0.0106 | 29.19 | 0.0003631 | 0xb5...cc42 | |
| 12/22/2025 | 12:21:35 AM | buy | $79.46 | $88,643.29 | 0.02634 | 29.39 | 0.0008964 | 0x39...8634 | |
| 12/22/2025 | 12:16:11 AM | sell | $108.08 | $88,712.25 | 0.03561 | 29.23 | 0.001218 | 0xaf...5ab5 | |
| 12/22/2025 | 12:15:35 AM | sell | $103.53 | $89,477.63 | 0.03394 | 29.33 | 0.001157 | 0xc8...5c0c |