- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5409
- Pooled WETH:
- $22.86
WBTC/WETH price stats on Ethereum
As of July 3, 2025, the current price of WBTC token on DEX Verse is $108,844.87. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,923.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,989,116,661.68. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $117,452.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $117,452.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,923.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.38, captured at 5:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,844.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:45:47 AM | buy | $28.24 | $108,844.87 | 0.011 | 42.38 | 0.0002595 | 0xec...e6b6 | |
| 07/03/2025 | 3:21:35 AM | buy | $12.82 | $108,665.78 | 0.005 | 42.35 | 0.000118 | 0x5f...665e | |
| 07/03/2025 | 12:40:47 AM | buy | $10.12 | $108,965.61 | 0.003934 | 42.33 | 0.00009292 | 0x73...ccda | |
| 07/03/2025 | 12:39:47 AM | buy | $23.16 | $108,907.95 | 0.008999 | 42.31 | 0.0002126 | 0x49...d359 | |
| 07/03/2025 | 12:34:23 AM | buy | $45.02 | $108,752.5 | 0.0175 | 42.26 | 0.000414 | 0x2c...e72e | |
| 07/03/2025 | 12:19:23 AM | buy | $31.32 | $108,573.68 | 0.01217 | 42.2 | 0.0002885 | 0xd4...0e86 | |
| 07/02/2025 | 11:44:47 PM | buy | $78.12 | $108,865.22 | 0.03023 | 42.13 | 0.0007176 | 0x33...9393 | |
| 07/02/2025 | 11:28:59 PM | buy | $11.98 | $109,074.96 | 0.004622 | 42.06 | 0.0001098 | 0x44...354f | |
| 07/02/2025 | 10:47:11 PM | buy | $168.91 | $109,179.43 | 0.06488 | 41.93 | 0.001547 | 0xb2...d86c | |
| 07/02/2025 | 10:35:47 PM | sell | $219.93 | $108,854.88 | 0.08429 | 41.72 | 0.00202 | 0x96...5924 | |
| 07/02/2025 | 10:35:35 PM | sell | $163.34 | $109,559.23 | 0.06261 | 41.99 | 0.00149 | 0xa7...ab82 | |
| 07/02/2025 | 8:29:23 PM | sell | $191.34 | $109,605.55 | 0.07375 | 42.24 | 0.001745 | 0xd0...7c95 | |
| 07/02/2025 | 5:24:23 PM | sell | $275.11 | $109,984.5 | 0.1065 | 42.57 | 0.002501 | 0xd9...4a4e | |
| 07/02/2025 | 4:49:47 PM | sell | $380.96 | $109,986.44 | 0.1491 | 43.05 | 0.003463 | 0x56...250e | |
| 07/02/2025 | 4:05:23 PM | sell | $192.62 | $108,970.65 | 0.07685 | 43.47 | 0.001767 | 0xd5...abb3 | |
| 07/02/2025 | 9:48:11 AM | buy | $5.63 | $107,581.93 | 0.0023 | 43.88 | 0.00005241 | 0x77...9485 | |
| 07/02/2025 | 9:45:23 AM | buy | $13.48 | $107,540.55 | 0.0055 | 43.86 | 0.0001253 | 0x9c...fa74 | |
| 07/02/2025 | 7:11:47 AM | sell | $2.12 | $106,700.47 | 0.0008675 | 43.59 | 0.0000199 | 0x3a...f080 | |
| 07/02/2025 | 4:55:35 AM | sell | $69.42 | $106,150.46 | 0.02854 | 43.64 | 0.000654 | 0x99...756a | |
| 07/02/2025 | 3:40:11 AM | sell | $58.34 | $106,053.67 | 0.02406 | 43.74 | 0.0005501 | 0x17...d8c3 |