- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6449
- Pooled WETH:
- $19.27
WBTC/WETH price stats on Ethereum
As of November 29, 2025, the current price of WBTC token on DEX Verse is $90,456.8. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $778.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,303,798,198.86. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $116,387.15. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $116,387.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $778.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,456.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:35:11 AM | buy | $30.26 | $90,456.8 | 0.01002 | 29.96 | 0.0003345 | 0x39...2b7f | |
| 11/28/2025 | 5:48:47 PM | sell | $39.12 | $89,966.85 | 0.01295 | 29.78 | 0.0004349 | 0x5e...8264 | |
| 11/28/2025 | 5:48:35 PM | sell | $84.19 | $90,638.98 | 0.02773 | 29.85 | 0.0009289 | 0xf2...f513 | |
| 11/28/2025 | 5:36:59 PM | sell | $44.32 | $90,154.75 | 0.01471 | 29.91 | 0.0004916 | 0x0d...07ea | |
| 11/28/2025 | 11:30:11 AM | buy | $16.32 | $91,570.72 | 0.00537 | 30.11 | 0.0001783 | 0x02...28cb | |
| 11/28/2025 | 11:17:59 AM | buy | $29.76 | $90,984.88 | 0.009843 | 30.08 | 0.0003271 | 0x80...b1fc | |
| 11/28/2025 | 11:15:35 AM | buy | $82.92 | $90,998.83 | 0.02736 | 30.03 | 0.0009112 | 0x3d...ea6c | |
| 11/28/2025 | 10:59:23 AM | buy | $24.58 | $91,366.36 | 0.008065 | 29.97 | 0.000269 | 0x02...f3a4 | |
| 11/28/2025 | 10:42:11 AM | buy | $26.01 | $91,878.53 | 0.008479 | 29.95 | 0.0002831 | 0x7b...453b | |
| 11/28/2025 | 10:22:35 AM | sell | $34.1 | $91,309.09 | 0.01112 | 29.77 | 0.0003735 | 0x19...efa1 | |
| 11/28/2025 | 9:55:59 AM | sell | $36.67 | $91,460.71 | 0.01195 | 29.81 | 0.000401 | 0xc9...ae6f | |
| 11/28/2025 | 8:52:59 AM | sell | $152.21 | $91,257.1 | 0.04988 | 29.9 | 0.001668 | 0x37...77f1 | |
| 11/28/2025 | 8:51:47 AM | sell | $133.16 | $91,703.14 | 0.04364 | 30.05 | 0.001452 | 0x7e...fc0e | |
| 11/28/2025 | 6:40:59 AM | buy | $39.68 | $91,045.45 | 0.0132 | 30.28 | 0.0004359 | 0x6a...dce3 | |
| 11/28/2025 | 5:57:59 AM | buy | $5.35 | $91,619.88 | 0.001768 | 30.25 | 0.00005843 | 0x68...4cf1 | |
| 11/27/2025 | 10:57:35 PM | buy | $7.1 | $91,465.13 | 0.002351 | 30.25 | 0.00007773 | 0xdf...d802 | |
| 11/27/2025 | 10:51:11 PM | buy | $19.93 | $91,492.64 | 0.006588 | 30.23 | 0.0002178 | 0x43...2ad1 | |
| 11/27/2025 | 10:46:23 PM | buy | $42.1 | $90,840.31 | 0.01399 | 30.2 | 0.0004635 | 0xe4...3c75 | |
| 11/27/2025 | 8:46:47 PM | sell | $28.55 | $90,847.91 | 0.009436 | 30.01 | 0.0003143 | 0xf0...db7c | |
| 11/27/2025 | 8:40:47 PM | sell | $29.05 | $91,510.86 | 0.009539 | 30.04 | 0.0003174 | 0x6e...60b0 |