- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6493
- Pooled WETH:
- $19.16
WBTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of WBTC token on DEX Verse is $86,726.96. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,544.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,837,704,254.46. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $112,459.08. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $112,459.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,544.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.55, captured at 1:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,726.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:34:35 PM | buy | $82.28 | $86,726.96 | 0.02804 | 29.55 | 0.0009488 | 0x28...1915 | |
| 12/16/2025 | 1:21:23 PM | buy | $13.74 | $86,882.54 | 0.004668 | 29.5 | 0.0001582 | 0x8f...eb51 | |
| 12/16/2025 | 12:43:11 PM | buy | $28.66 | $86,864.56 | 0.009729 | 29.48 | 0.00033 | 0x1f...5e0c | |
| 12/16/2025 | 4:49:47 AM | buy | $73.33 | $85,122.68 | 0.02535 | 29.42 | 0.0008614 | 0x24...9e27 | |
| 12/16/2025 | 4:46:35 AM | buy | $35.62 | $85,803.43 | 0.01219 | 29.37 | 0.0004151 | 0xd2...8e72 | |
| 12/16/2025 | 4:35:47 AM | buy | $47.09 | $85,365.26 | 0.01618 | 29.32 | 0.0005517 | 0xba...7309 | |
| 12/16/2025 | 4:33:59 AM | buy | $30.2 | $85,954.35 | 0.01029 | 29.28 | 0.0003514 | 0x8c...b041 | |
| 12/16/2025 | 4:33:47 AM | buy | $19.44 | $85,382.92 | 0.006663 | 29.26 | 0.0002277 | 0x81...57e8 | |
| 12/16/2025 | 4:33:35 AM | buy | $0.5947 | $85,446.35 | 0.0002038 | 29.28 | 0.05696 | 0x73...d4f1 | |
| 12/16/2025 | 4:29:23 AM | buy | $4.15 | $85,383.84 | 0.001422 | 29.25 | 0.00004863 | 0x60...91ea | |
| 12/16/2025 | 4:10:35 AM | buy | $34.54 | $85,936.34 | 0.01174 | 29.22 | 0.0004019 | 0x18...51c5 | |
| 12/16/2025 | 3:52:47 AM | buy | $7.78 | $85,872.52 | 0.002646 | 29.2 | 0.00009061 | 0xb7...4c27 | |
| 12/16/2025 | 3:14:11 AM | buy | $29.29 | $85,508.74 | 0.01 | 29.18 | 0.0003426 | 0x42...3817 | |
| 12/16/2025 | 12:27:23 AM | sell | $29.95 | $86,368.9 | 0.01006 | 29.01 | 0.0003468 | 0x3f...b244 | |
| 12/16/2025 | 12:12:47 AM | sell | $42.19 | $86,329.08 | 0.01419 | 29.04 | 0.0004887 | 0x8e...e071 | |
| 12/16/2025 | 12:10:47 AM | sell | $23.7 | $85,916.71 | 0.008024 | 29.08 | 0.0002759 | 0x8d...fb47 | |
| 12/15/2025 | 11:13:35 PM | sell | $22.35 | $85,893.44 | 0.007576 | 29.1 | 0.0002603 | 0x8f...9977 | |
| 12/15/2025 | 11:07:11 PM | sell | $31.87 | $86,315.48 | 0.01075 | 29.13 | 0.0003692 | 0x5f...0808 | |
| 12/15/2025 | 11:03:23 PM | sell | $8.61 | $86,245.53 | 0.00291 | 29.15 | 0.00009984 | 0xf3...12d1 | |
| 12/15/2025 | 7:25:23 PM | sell | $6.74 | $86,187.93 | 0.002282 | 29.16 | 0.00007828 | 0xee...6b5d |