- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5433
- Pooled WETH:
- $22.72
WBTC/WETH price stats on Ethereum
As of June 8, 2025, the current price of WBTC token on DEX Verse is $106,042.11. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $332.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,676,394,681.53. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $115,386.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $115,386.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $332.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.76, captured at 12:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,042.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:39:11 PM | sell | $104.86 | $106,042.11 | 0.04129 | 41.76 | 0.0009889 | 0x1b...0ad2 | |
| 06/07/2025 | 8:57:47 PM | sell | $10.87 | $105,450.13 | 0.004316 | 41.84 | 0.0001031 | 0x9a...b3b3 | |
| 06/07/2025 | 5:25:35 PM | buy | $3.75 | $105,902.73 | 0.001494 | 42.1 | 0.00003549 | 0xb7...7649 | |
| 06/07/2025 | 4:10:35 PM | sell | $4.84 | $105,409.91 | 0.001925 | 41.85 | 0.00004601 | 0x82...8cb1 | |
| 06/07/2025 | 4:06:23 PM | sell | $63.39 | $105,389.62 | 0.0252 | 41.9 | 0.0006015 | 0x42...b987 | |
| 06/07/2025 | 1:33:47 AM | buy | $45.9 | $104,477.64 | 0.01852 | 42.16 | 0.0004394 | 0xa8...63a7 | |
| 06/06/2025 | 11:32:11 PM | buy | $98.37 | $104,355.97 | 0.03965 | 42.06 | 0.0009426 | 0xa2...8828 | |
| 06/06/2025 | 5:57:11 PM | buy | $87.34 | $104,625.25 | 0.03499 | 41.92 | 0.0008348 | 0x6d...7bf4 | |
| 06/06/2025 | 5:51:35 PM | buy | $2.71 | $104,526.62 | 0.001086 | 41.86 | 0.00002594 | 0xa3...855e | |
| 06/06/2025 | 1:47:35 PM | sell | $96.26 | $104,654.79 | 0.03833 | 41.67 | 0.0009198 | 0xa9...983a | |
| 06/06/2025 | 8:26:23 AM | buy | $24.62 | $103,377.42 | 0.01 | 41.98 | 0.0002382 | 0xbd...db9f | |
| 06/06/2025 | 4:17:11 AM | sell | $63.6 | $102,392.98 | 0.02593 | 41.75 | 0.0006211 | 0xe7...0c2e | |
| 06/06/2025 | 3:42:59 AM | sell | $74.06 | $102,298.88 | 0.0303 | 41.86 | 0.0007239 | 0x5d...999a | |
| 06/06/2025 | 3:23:47 AM | sell | $59.1 | $102,280.28 | 0.02425 | 41.96 | 0.0005779 | 0x44...7e97 | |
| 06/06/2025 | 12:22:35 AM | buy | $209.79 | $100,931.09 | 0.0875 | 42.09 | 0.002078 | 0xb8...9672 | |
| 06/05/2025 | 11:10:47 PM | buy | $145.84 | $101,674.63 | 0.06 | 41.82 | 0.001434 | 0x73...f8de | |
| 06/05/2025 | 9:23:11 PM | buy | $399.76 | $100,129.76 | 0.1653 | 41.41 | 0.003992 | 0xb9...4eb0 | |
| 06/05/2025 | 9:19:11 PM | buy | $7.25 | $99,364.09 | 0.003001 | 41.1 | 0.00007301 | 0x1e...5b7a | |
| 06/05/2025 | 8:36:11 PM | buy | $225.53 | $100,426.34 | 0.09192 | 40.93 | 0.002245 | 0x59...d717 | |
| 06/05/2025 | 8:32:59 PM | buy | $219.81 | $100,533.6 | 0.08878 | 40.6 | 0.002186 | 0xec...28a1 |