- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6195
- Pooled WETH:
- $19.92
WBTC/WETH price stats on Ethereum
As of August 4, 2025, the current price of WBTC token on DEX Verse is $114,200.19. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,318.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,520,854,128.95. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $141,851.69. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $141,851.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,318.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.07, captured at 12:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,200.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 10:28:35 AM | sell | $84.61 | $114,200.19 | 0.02377 | 32.07 | 0.0007409 | 0xbe...f7ca | |
| 08/04/2025 | 4:55:11 AM | buy | $104.68 | $114,527.23 | 0.0295 | 32.28 | 0.0009141 | 0x5b...f403 | |
| 08/04/2025 | 3:15:35 AM | sell | $84.78 | $114,423.67 | 0.02377 | 32.07 | 0.0007409 | 0x34...f29e | |
| 08/04/2025 | 3:05:35 AM | sell | $84.68 | $114,629.56 | 0.02375 | 32.15 | 0.0007387 | 0xe9...6528 | |
| 08/04/2025 | 2:51:59 AM | sell | $84.35 | $114,435.47 | 0.02375 | 32.23 | 0.0007371 | 0xad...d0c2 | |
| 08/04/2025 | 2:35:11 AM | sell | $84.32 | $114,583.03 | 0.02377 | 32.3 | 0.0007359 | 0xff...fd30 | |
| 08/04/2025 | 12:54:47 AM | sell | $108.44 | $114,647.7 | 0.03064 | 32.39 | 0.0009458 | 0x60...af46 | |
| 08/04/2025 | 12:45:11 AM | sell | $98.86 | $114,434.92 | 0.02807 | 32.49 | 0.0008639 | 0x59...aec9 | |
| 08/03/2025 | 11:19:47 PM | sell | $90.95 | $114,377.27 | 0.02591 | 32.58 | 0.0007952 | 0xe5...bc8e | |
| 08/03/2025 | 10:19:59 PM | sell | $18.14 | $114,069.6 | 0.005189 | 32.63 | 0.000159 | 0x91...822d | |
| 08/03/2025 | 4:59:11 PM | sell | $35.38 | $113,875.55 | 0.01014 | 32.65 | 0.0003107 | 0xed...7626 | |
| 08/03/2025 | 3:37:59 PM | buy | $80.2 | $113,836.38 | 0.02313 | 32.83 | 0.0007045 | 0x4e...aa38 | |
| 08/03/2025 | 3:06:47 PM | buy | $83.28 | $113,668.09 | 0.02399 | 32.75 | 0.0007327 | 0xa4...df09 | |
| 08/03/2025 | 10:50:47 AM | sell | $99.4 | $113,154.16 | 0.0286 | 32.56 | 0.0008784 | 0xbb...9f41 | |
| 08/03/2025 | 10:49:59 AM | sell | $176.35 | $113,601.84 | 0.05075 | 32.69 | 0.001552 | 0x5a...1963 | |
| 08/03/2025 | 10:03:59 AM | sell | $79.9 | $113,608.3 | 0.02308 | 32.81 | 0.0007033 | 0x95...d9a3 | |
| 08/03/2025 | 5:07:23 AM | sell | $96.67 | $113,243.74 | 0.02808 | 32.89 | 0.0008536 | 0xe0...56b8 | |
| 08/03/2025 | 4:33:59 AM | sell | $3.43 | $113,427.79 | 0.0009966 | 32.94 | 0.00003025 | 0xad...53d7 | |
| 08/03/2025 | 2:38:23 AM | sell | $92.77 | $113,138.86 | 0.02705 | 32.99 | 0.00082 | 0x75...b11c | |
| 08/02/2025 | 11:18:47 PM | buy | $104.41 | $112,556.92 | 0.03078 | 33.18 | 0.0009276 | 0x7d...d478 |