WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,497.96
Price
31.05 WETH
TVL
$106,289.45
MKT CAP
$9.7B
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
15
Buys
3
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.636
Pooled WETH:
$19.76

WBTC/WETH price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Verse is $83,497.96. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,601.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,696,800,570.67. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $106,289.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $106,289.45.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $1,601.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.05, captured at 4:55 PM UTC.

The price of converting 1 WBTC to USD is $83,497.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:10:47 PMsell$124.47$83,497.960.0462931.050.00149
0xe26...6270
0x3b...1bb0
09/28/202610:30:47 AMsell$117.54$82,620.480.0443831.190.001422
0x66A...95CC
0x23...ea6a
09/28/20267:10:11 AMsell$54.3$82,911.420.0204931.30.0006549
0x260...26f4
0xc4...ef94
09/28/20267:05:59 AMsell$28.14$83,139.170.0106131.340.0003384
0x9D7...d986
0x99...23a3
09/28/20266:16:23 AMsell$2.38$83,212.490.000897431.360.00002861
0xe8E...a4e1
0xe8...51b0
09/27/202611:35:23 PMsell$31.73$84,312.620.0118131.380.0003763
0x6db...4696
0x99...a0ec
09/27/202611:05:47 PMsell$25.29$84,164.310.00944531.420.0003006
0x172...1F63
0x49...5829
09/27/202611:02:59 PMbuy$122.37$84,578.160.0456531.550.001446
0xefb...31a2
0x05...5f6d
09/27/202611:01:11 PMsell$122.16$84,041.910.0455931.360.001453
0xF07...2d88
0x23...69f8
09/27/20268:42:47 PMsell$15.95$84,577.930.00593331.440.0001887
0xB9C...655a
0x1c...38b9
09/27/20268:39:59 PMsell$13.7$84,637.730.00509331.460.0001618
0xB79...0f0c
0xb5...a7fb
09/27/20268:13:23 PMsell$29.26$84,881.930.0108531.480.0003447
0xca7...4589
0x5d...a643
09/27/20267:59:47 PMsell$322.37$85,309.390.119731.690.003778
0xDbA...9a89
0x66...dbd4
09/27/20267:59:35 PMbuy$546.77$85,464.930.203131.750.006397
0x388...0724
0xa2...3385
09/27/20262:27:35 PMbuy$45.27$84,646.20.0167931.40.0005348
0x44C...6bdd
0x1c...04c8
09/27/20267:01:59 AMsell$19.24$84,475.980.00710831.20.0002278
0xE20...4Ae5
0xfc...78ac
09/26/20268:41:35 PMbuy$73.44$83,756.260.0274931.350.0008769
0x527...63fE
0xc9...9461
09/26/20269:25:59 AMbuy$33.24$83,921.970.0123931.290.0003961
0x2F6...66a1
0x48...e69e
09/26/20269:25:23 AMbuy$6.47$83,851.830.00241231.270.00007716
0xCcf...b22e
0xdc...2998
09/26/20269:07:35 AMbuy$5.06$84,119.570.00188131.260.00006016
0xEe0...F2c9
0xc9...de28