- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6458
- Pooled WETH:
- $19.24
WBTC/WETH price stats on Ethereum
As of November 26, 2025, the current price of WBTC token on DEX Verse is $90,736.69. WBTC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,023.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,338,773,349.46. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $116,945.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $116,945.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,023.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.86, captured at 11:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,736.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:00:35 PM | buy | $46.58 | $90,736.69 | 0.01533 | 29.86 | 0.0005133 | 0x7c...a4e4 | |
| 11/26/2025 | 10:00:35 PM | buy | $48.76 | $90,588.48 | 0.01605 | 29.81 | 0.0005382 | 0x84...78d9 | |
| 11/26/2025 | 10:00:23 PM | buy | $48.75 | $90,437.94 | 0.01605 | 29.76 | 0.0005391 | 0x28...22f8 | |
| 11/26/2025 | 5:35:23 PM | sell | $95.09 | $88,943.26 | 0.03166 | 29.61 | 0.001069 | 0x63...ac6e | |
| 11/26/2025 | 1:40:59 PM | sell | $36.56 | $86,866 | 0.01249 | 29.68 | 0.0004209 | 0x06...8017 | |
| 11/26/2025 | 1:31:35 PM | sell | $25.03 | $86,749.7 | 0.008575 | 29.71 | 0.0002885 | 0xce...b3ca | |
| 11/26/2025 | 1:21:59 PM | sell | $26.59 | $86,668.88 | 0.009128 | 29.74 | 0.0003069 | 0xf0...2d2d | |
| 11/26/2025 | 8:38:35 AM | buy | $46.51 | $87,751.44 | 0.01585 | 29.91 | 0.00053 | 0x70...43bf | |
| 11/26/2025 | 8:35:11 AM | buy | $37.66 | $87,164.03 | 0.0129 | 29.86 | 0.000432 | 0x45...7aa4 | |
| 11/26/2025 | 8:26:23 AM | buy | $19.71 | $87,087.03 | 0.006755 | 29.83 | 0.0002264 | 0x67...f14b | |
| 11/26/2025 | 7:43:59 AM | buy | $40.68 | $87,471.39 | 0.01386 | 29.8 | 0.0004651 | 0xfa...6764 | |
| 11/26/2025 | 7:05:11 AM | buy | $49.95 | $87,331.98 | 0.01702 | 29.75 | 0.000572 | 0xe0...04d9 | |
| 11/26/2025 | 6:21:23 AM | buy | $7.79 | $87,257.8 | 0.002657 | 29.72 | 0.00008939 | 0x25...9ccf | |
| 11/26/2025 | 3:34:11 AM | buy | $58.84 | $87,362.27 | 0.02 | 29.69 | 0.0006735 | 0xbe...9d3b | |
| 11/26/2025 | 3:32:35 AM | buy | $41.05 | $87,932.9 | 0.01383 | 29.63 | 0.0004668 | 0x0e...1945 | |
| 11/26/2025 | 12:36:59 AM | buy | $46.89 | $87,832.56 | 0.01579 | 29.59 | 0.0005338 | 0xca...98ac | |
| 11/26/2025 | 12:33:23 AM | buy | $23.74 | $87,723.89 | 0.007999 | 29.55 | 0.0002706 | 0x33...b064 | |
| 11/26/2025 | 12:04:11 AM | buy | $35.21 | $87,744.87 | 0.01184 | 29.52 | 0.0004012 | 0xec...c7e1 | |
| 11/25/2025 | 11:27:23 PM | buy | $1.18 | $87,420.44 | 0.000399 | 29.51 | 0.00001352 | 0x02...48b6 | |
| 11/25/2025 | 10:57:47 PM | sell | $81.61 | $87,135.85 | 0.02751 | 29.37 | 0.0009366 | 0x1c...4ef9 |