WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,222.09
Price
33.22 WETH
TVL
$81,033.51
MKT CAP
$7.89B
5m
0%
1h
0%
4h
0.80%
24h
-3.54%
Share
TXNS
23
Buys
10
Sells
13
Volume
489
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6135
Pooled WETH:
$20.32

WBTC/WETH price stats on Ethereum

As of March 28, 2026, the current price of WBTC token on DEX Verse is $66,222.09. WBTC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $489.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,890,870,069.46. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $81,033.52. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $81,033.52.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $489.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 12:01 AM UTC.

The price of converting 1 WBTC to USD is $66,222.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:57:47 PMbuy$8.43$66,222.090.0042333.220.0001273
0xa03...7fa2
0x68...3b30
03/27/20269:48:47 PMbuy$4.2$65,981.10.00211833.210.00006379
0x555...C35b
0xa7...1a53
03/27/20268:47:23 PMbuy$34.94$65,777.840.0176233.180.0005312
0x99A...e5c2
0xfe...84ee
03/27/20268:35:23 PMbuy$3.94$65,724.930.00198933.150.00006
0x514...513D
0x01...c881
03/27/20268:29:47 PMbuy$29.85$65,697.250.0150433.120.0004543
0x555...C35b
0xe1...cda3
03/27/20267:36:59 PMsell$24.86$65,646.960.0124632.910.0003787
0xa25...8111
0x47...5986
03/27/20267:36:35 PMsell$49.81$65,777.890.0249732.970.0007573
0xa25...8111
0xfe...5ddd
03/27/20267:36:23 PMsell$50.02$65,961.240.0250733.060.0007584
0xE20...4Ae5
0xfe...3cbe
03/27/20267:25:35 PMsell$26.9$65,841.730.0135333.120.0004085
0xBF1...B7ED
0x8b...fc0c
03/27/20265:17:59 PMsell$9.97$65,997.10.00500933.150.000151
0xcFe...6c3b
0x32...a360
03/27/20264:54:47 PMsell$9.98$65,937.260.0050233.170.0001513
0x717...c297
0xd9...1dca
03/27/20263:07:59 PMsell$39.95$66,081.880.0200833.210.0006046
0xD2C...1E95
0x37...b45e
03/27/202612:00:35 PMbuy$15.74$66,556.670.00790933.430.0002365
0xBf4...83fE
0x98...bc9d
03/27/202611:58:59 AMbuy$5.97$66,530.610.00333.410.00008978
0x288...09e6
0xa3...15a0
03/27/202611:49:59 AMbuy$8.37$66,630.570.004233.40.0001257
0xA0A...3CA4
0xef...9736
03/27/202611:47:47 AMbuy$16.27$66,617.880.00815633.380.0002443
0x754...6F27
0x69...9258
03/27/202611:17:59 AMbuy$46.38$66,471.040.0232533.330.0006978
0x6F1...Aaa2
0x68...02c1
03/27/20268:59:47 AMsell$14.68$67,806.180.0071733.10.0002166
0xe75...6B0D
0xd5...f266
03/27/20267:49:11 AMsell$12.1$68,531.860.00585233.120.0001766
0xae2...aE13
0x54...534f
03/27/20267:45:23 AMsell$18.94$68,540.820.00916433.150.0002764
0xE53...5084
0x9b...d4a0