WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,115.38
Price
34.27 WETH
TVL
$82,228.68
MKT CAP
$8.22B
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
8
Buys
3
Sells
5
Volume
236
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6019
Pooled WETH:
$20.68

WBTC/WETH price stats on Ethereum

As of February 21, 2026, the current price of WBTC token on DEX Verse is $68,115.38. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $235.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,223,342,546.28. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $82,228.69. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $82,228.69.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $235.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.27, captured at 5:53 PM UTC.

The price of converting 1 WBTC to USD is $68,115.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:21:35 AMsell$9.91$68,115.380.00498834.270.0001455
0x690...9b4C
0xc1...dfa2
02/21/202611:21:23 AMsell$29.01$68,180.020.014634.30.0004256
0xd7E...a3B2
0x9f...8748
02/21/20267:05:23 AMbuy$39.22$67,669.620.0234.50.0005796
0xb19...49a9
0xc7...e223
02/21/20262:52:59 AMbuy$3.65$67,767.540.0018634.460.00005398
0xeB2...5dAa
0x5e...792c
02/20/20265:22:47 PMbuy$33.62$66,853.290.0173234.430.0005029
0xC46...9c1E
0xea...9bc0
02/20/20263:05:59 PMsell$84.28$67,132.560.0430234.270.001255
0x000...92C7
0x7e...233e
02/20/20262:51:23 PMsell$11.04$66,843.460.00567534.350.0001652
0xcBb...fF96
0x9c...db49
02/20/20262:42:59 PMsell$24.79$67,128.250.0126934.380.0003693
0x6c2...EBd2
0x69...ff7a
02/20/202610:53:35 AMbuy$14.57$67,825.360.00743634.60.0002149
0x675...39B9
0x58...33ed
02/20/20264:20:23 AMbuy$57.71$66,795.040.0298434.530.000864
0x09F...fDBD
0xb2...0692
02/20/20264:19:11 AMbuy$38.82$66,887.020.0199934.450.0005804
0xd7E...a3B2
0x73...4d46
02/20/202612:44:59 AMsell$6.96$67,070.790.00355234.220.0001038
0x0Bd...f786
0x66...4a10
02/19/202611:40:59 PMsell$14.02$66,749.710.00719534.230.0002101
0xcBb...fF96
0x24...f3ff
02/19/202610:12:47 PMsell$2.97$66,711.550.00152834.250.00004463
0xdA8...FE07
0x5f...2982
02/19/202610:10:59 PMsell$1.53$66,685.830.000789934.250.00002306
0xa9c...6b78
0xc5...b295
02/19/20269:50:47 PMsell$4.73$66,790.940.00242734.260.00007085
0xb1b...8404
0x61...ccbc
02/19/20269:46:47 PMsell$6.78$66,781.190.00348334.270.0001016
0xcBb...fF96
0x7b...9724
02/19/20269:39:47 PMsell$7.76$66,862.310.00397934.280.000116
0x02E...C864
0x36...bb76
02/19/20269:09:35 PMsell$15.46$66,940.310.00792634.30.000231
0xae2...aE13
0x3a...7c68
02/19/20268:59:47 PMsell$9.71$66,895.20.00498634.320.0001452
0x6d4...5B94
0xe0...3d09