WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,482.5
Price
33.41 WETH
TVL
$81,122.66
MKT CAP
$7.92B
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
13
Buys
10
Sells
3
Volume
256
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6118
Pooled WETH:
$20.38

WBTC/WETH price stats on Ethereum

As of March 29, 2026, the current price of WBTC token on DEX Verse is $66,482.5. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $255.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,921,899,290.10. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $81,122.67. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $81,122.67.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $255.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 6:12 PM UTC.

The price of converting 1 WBTC to USD is $66,482.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20261:13:35 PMbuy$8.29$66,482.50.00417133.410.0001248
0x8be...8fDc
0x8a...9d2f
03/29/20261:07:59 PMbuy$59.88$66,580.960.0299933.350.0008993
0x834...5713
0x5f...0576
03/29/202612:59:47 PMbuy$3.44$66,689.820.00172233.30.0000517
0xfc8...018E
0x1a...ba60
03/29/202612:44:11 PMbuy$3.67$66,609.610.00183933.30.00005523
0xB68...8861
0x61...2b75
03/29/202610:19:35 AMbuy$8.64$66,778.750.0043133.280.0001294
0xbb0...dA33
0x12...b0f2
03/29/202610:11:23 AMbuy$11.97$66,418.980.00599833.270.0001802
0x066...CA19
0xba...287b
03/29/20266:25:35 AMbuy$4.65$66,576.880.00232733.260.00006999
0x28B...6759
0x53...6007
03/28/202611:16:23 PMbuy$37.03$66,215.560.0185833.220.0005592
0x706...Dcc1
0x72...c9b0
03/28/202611:12:23 PMbuy$23.13$66,146.10.011633.170.0003497
0xF07...2d88
0xda...ab74
03/28/202611:08:35 PMbuy$8.15$66,530.40.00406233.150.0001225
0x1a4...E127
0x15...590c
03/28/20262:01:59 PMsell$13.47$66,633.270.00666532.950.0002022
0x845...208A
0xa3...c83e
03/28/20261:41:35 PMsell$58.85$66,906.890.0290333.010.0008796
0x790...Fc88
0xc8...ab94
03/28/20261:40:35 PMsell$14.41$66,902.90.00712333.070.0002153
0x93D...D749
0xe0...0caa
03/28/20261:06:23 AMbuy$3.98$66,291.480.00233.280.00006009
0x7F5...39E8
0x1a...1218
03/28/202612:03:23 AMbuy$27.83$66,235.470.0139733.250.0004202
0x5f5...99B5
0xe7...1c7f
03/27/202611:57:47 PMbuy$8.43$66,222.090.0042333.220.0001273
0xa03...7fa2
0x68...3b30
03/27/20269:48:47 PMbuy$4.2$65,981.10.00211833.210.00006379
0x555...C35b
0xa7...1a53
03/27/20268:47:23 PMbuy$34.94$65,777.840.0176233.180.0005312
0x99A...e5c2
0xfe...84ee
03/27/20268:35:23 PMbuy$3.94$65,724.930.00198933.150.00006
0x514...513D
0x01...c881
03/27/20268:29:47 PMbuy$29.85$65,697.250.0150433.120.0004543
0x555...C35b
0xe1...cda3