- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6371
- Pooled WETH:
- $19.48
WBTC/WETH price stats on Ethereum
As of November 14, 2025, the current price of WBTC token on DEX Verse is $97,725.98. WBTC price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,795.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,388,086,620.53. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $124,684.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $124,684.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,795.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.55, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,725.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:49:59 AM | sell | $111.89 | $97,725.98 | 0.03498 | 30.55 | 0.001145 | 0x32...411a | |
| 11/14/2025 | 5:45:59 AM | sell | $39.31 | $97,719.36 | 0.01232 | 30.62 | 0.0004022 | 0x03...0045 | |
| 11/14/2025 | 5:30:47 AM | sell | $85.46 | $97,660.64 | 0.02685 | 30.68 | 0.0008751 | 0x08...4576 | |
| 11/14/2025 | 5:02:47 AM | sell | $102.36 | $98,088.96 | 0.03212 | 30.77 | 0.001043 | 0xc5...6b1e | |
| 11/14/2025 | 4:38:59 AM | buy | $125.28 | $96,951.8 | 0.04 | 30.95 | 0.001292 | 0x63...6831 | |
| 11/14/2025 | 2:46:11 AM | sell | $54.65 | $99,899.02 | 0.01681 | 30.73 | 0.0005471 | 0xaf...c41a | |
| 11/14/2025 | 2:33:35 AM | sell | $11.99 | $99,846.4 | 0.003697 | 30.76 | 0.0001201 | 0x21...200f | |
| 11/14/2025 | 2:13:35 AM | sell | $39.25 | $99,100.93 | 0.01219 | 30.78 | 0.0003961 | 0x04...589f | |
| 11/14/2025 | 1:40:35 AM | buy | $53.03 | $98,899.16 | 0.0166 | 30.96 | 0.0005362 | 0xb6...88d7 | |
| 11/14/2025 | 1:30:11 AM | buy | $64.54 | $98,771.09 | 0.02019 | 30.9 | 0.0006535 | 0x19...86c0 | |
| 11/14/2025 | 1:00:47 AM | buy | $24.03 | $98,474.75 | 0.007532 | 30.86 | 0.000244 | 0x2b...ce83 | |
| 11/14/2025 | 12:58:23 AM | buy | $5.29 | $98,617.17 | 0.001657 | 30.85 | 0.00005372 | 0xfb...19d6 | |
| 11/13/2025 | 11:40:11 PM | sell | $48.64 | $100,341.92 | 0.01487 | 30.68 | 0.0004847 | 0xd5...e346 | |
| 11/13/2025 | 11:19:59 PM | sell | $143.5 | $100,107.57 | 0.04412 | 30.77 | 0.001433 | 0x1f...3136 | |
| 11/13/2025 | 10:59:47 PM | sell | $19.18 | $99,819.16 | 0.00593 | 30.85 | 0.0001921 | 0xad...d8ea | |
| 11/13/2025 | 8:51:23 PM | buy | $3.7 | $98,381.62 | 0.001171 | 31.05 | 0.00003771 | 0x8a...76a3 | |
| 11/13/2025 | 8:51:23 PM | buy | $61.07 | $98,274.05 | 0.01927 | 31.01 | 0.0006215 | 0x0e...4b2c | |
| 11/13/2025 | 8:26:11 PM | buy | $157.76 | $97,532.75 | 0.04999 | 30.91 | 0.001617 | 0xc8...e8a7 | |
| 11/13/2025 | 8:05:35 PM | buy | $2.94 | $98,055.7 | 0.000927 | 30.83 | 0.00003006 | 0x61...4b8f | |
| 11/13/2025 | 8:05:11 PM | buy | $33.86 | $97,968.24 | 0.01064 | 30.81 | 0.0003456 | 0x7a...3c89 |