- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.35
- Pooled WETH:
- $211.27
WBTC/WETH price stats on Ethereum
As of April 25, 2024, the current price of WBTC token on DEX Verse is $64,462.4. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,091.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,979,683,661.00. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $1,330,837.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $1,330,837.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,091.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.47, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,462.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:02:47 PM | buy | $202.94 | $64,462.4 | 0.06 | 20.47 | 0.00 | 0x88...645b | |
| 2024.04.25 | 4:09:59 PM | sell | $641.16 | $64,266.54 | 0.20 | 20.36 | 0.01 | 0xeb...abef | |
| 2024.04.25 | 1:05:47 PM | sell | $1 847.34 | $63,360.31 | 0.60 | 20.43 | 0.03 | 0x78...bc43 | |
| 2024.04.25 | 11:53:59 AM | buy | $120.94 | $64,083.78 | 0.04 | 20.61 | 0.00 | 0x96...d64f | |
| 2024.04.25 | 10:31:35 AM | buy | $2 001.12 | $63,239.17 | 0.65 | 20.54 | 0.03 | 0xa6...ce22 | |
| 2024.04.24 | 7:25:23 PM | buy | $121.11 | $64,342.17 | 0.04 | 20.48 | 0.00 | 0xe9...9867 | |
| 2024.04.24 | 6:50:23 PM | buy | $156.91 | $64,237.72 | 0.05 | 20.47 | 0.00 | 0x09...24d2 | |
| 2024.04.24 | 11:33:35 AM | sell | $428.00 | $66,807.34 | 0.13 | 20.35 | 0.01 | 0xe4...9fe0 | |
| 2024.04.24 | 10:52:59 AM | sell | $2 012.44 | $66,709.14 | 0.62 | 20.43 | 0.03 | 0xcf...f019 | |
| 2024.04.24 | 9:44:23 AM | sell | $66.49 | $66,489.6 | 0.02 | 20.49 | 0.00 | 0xfd...d858 | |
| 2024.04.24 | 6:07:23 AM | sell | $545.02 | $66,620.56 | 0.17 | 20.51 | 0.01 | 0x44...f341 | |
| 2024.04.24 | 4:52:11 AM | sell | $1 504.52 | $67,253.33 | 0.46 | 20.57 | 0.02 | 0xfe...c9fe | |
| 2024.04.23 | 11:45:23 PM | buy | $7.00 | $66,708.24 | 0.00 | 20.74 | 0.00 | 0x08...9212 | |
| 2024.04.23 | 2:29:11 PM | sell | $2 921.07 | $67,051.96 | 0.90 | 20.7 | 0.04 | 0xa9...f16e | |
| 2024.04.23 | 1:11:11 PM | sell | $299.25 | $66,216.83 | 0.09 | 20.8 | 0.00 | 0xc5...efb2 | |
| 2024.04.23 | 7:48:47 AM | buy | $611.48 | $66,154.69 | 0.19 | 20.91 | 0.01 | 0x49...3b1b | |
| 2024.04.23 | 4:11:35 AM | buy | $473.93 | $66,549.21 | 0.15 | 20.88 | 0.01 | 0x99...d8df | |
| 2024.04.22 | 10:41:59 PM | buy | $242.28 | $66,840.63 | 0.08 | 20.86 | 0.00 | 0x3a...dbc5 | |
| 2024.04.22 | 9:07:35 PM | buy | $223.39 | $66,514.09 | 0.07 | 20.84 | 0.00 | 0xf2...97c2 | |
| 2024.04.22 | 7:59:47 PM | buy | $989.30 | $66,324.19 | 0.31 | 20.81 | 0.01 | 0xdd...18be |