WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,767.37
Price
36.7 WETH
TVL
$88,295.74
MKT CAP
$8.84B
5m
0%
1h
0%
4h
-1.72%
24h
-1.55%
Share
TXNS
15
Buys
9
Sells
6
Volume
376
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.5843
Pooled WETH:
$21.38

WBTC/WETH price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Verse is $75,767.37. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $376.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,836,838,104.17. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $88,295.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $88,295.74.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $376.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.7, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $75,767.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:37:59 PMbuy$10.77$75,767.370.00522136.70.0001422
0xe3a...EFfe
0x3e...7702
05/26/20264:44:11 PMbuy$38$76,202.750.0182836.660.0004987
0xf30...1d0a
0x33...81c7
05/26/20264:28:11 PMbuy$20.73$76,133.980.0099736.610.0002723
0xe91...D385
0xab...42d1
05/26/20264:20:47 PMbuy$15.3$76,125.680.00735636.580.000201
0x24D...2EcD
0x36...62ae
05/26/20263:53:59 PMbuy$82.55$75,975.760.0396636.50.001086
0x000...92C7
0xc9...fdd7
05/26/20263:40:11 PMbuy$6.63$76,059.550.00317636.430.0000872
0xf09...2D98
0x6b...1da9
05/26/20262:13:59 PMsell$11.36$77,094.520.00533836.210.0001474
0x45D...8012
0xb7...eba3
05/26/202612:58:35 PMsell$16.07$76,991.390.00756736.230.0002088
0xf36...910C
0xb6...d8da
05/26/202610:51:11 AMsell$15.04$77,219.530.00706336.260.0001947
0x12b...6E00
0x69...0ef6
05/26/202610:39:35 AMsell$17.77$77,253.90.0083536.280.0002301
0x73b...5d5b
0x3e...4865
05/26/202610:37:47 AMsell$4.99$77,182.720.00235136.30.00006478
0x7D2...1FB0
0x63...4c47
05/26/202610:15:11 AMsell$62.89$76,302.520.0299736.360.0008243
0x117...46Fa
0xf1...233c
05/26/20262:40:35 AMbuy$41.29$76,439.210.0197736.590.0005402
0x000...40ed
0xab...3909
05/26/20261:35:59 AMbuy$18.98$76,444.280.00907636.540.0002483
0xF8b...A0E2
0x97...75fd
05/25/202610:51:59 PMbuy$14.05$76,957.50.00666936.520.0001826
0xabb...cd10
0x60...6964
05/25/20264:51:11 PMsell$42.5$77,611.560.0198936.320.0005476
0xae2...aE13
0xe5...82e3
05/25/20263:13:23 PMsell$34.47$77,660.530.0161536.380.0004439
0x433...8084
0x14...e985
05/25/20261:02:11 PMsell$25.25$77,095.70.0119336.430.0003275
0x219...D016
0xb2...1c38
05/24/20269:40:23 PMbuy$52.07$75,803.060.0251636.630.0006869
0x5ae...341f
0x60...1e6a
05/24/20269:35:47 PMbuy$35.59$75,944.920.0171336.560.0004686
0x790...Fc88
0xb1...d989