- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6384
- Pooled WETH:
- $19.46
WBTC/WETH price stats on Ethereum
As of November 17, 2025, the current price of WBTC token on DEX Verse is $92,091.2. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,306.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,673,802,314.68. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $117,623.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $117,623.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,306.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.47, captured at 11:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,091.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:05:47 PM | sell | $155.84 | $92,091.2 | 0.05156 | 30.47 | 0.001692 | 0xe4...605d | |
| 11/17/2025 | 7:36:11 PM | buy | $135.8 | $92,544.89 | 0.045 | 30.66 | 0.001467 | 0xaa...6002 | |
| 11/17/2025 | 6:26:23 PM | buy | $250.33 | $92,524.83 | 0.08242 | 30.46 | 0.002705 | 0x46...0017 | |
| 11/17/2025 | 6:03:47 PM | buy | $71.21 | $92,210.77 | 0.0234 | 30.3 | 0.0007722 | 0x81...9940 | |
| 11/17/2025 | 5:28:23 PM | sell | $10.26 | $93,261.21 | 0.003313 | 30.08 | 0.0001101 | 0xfa...0e5a | |
| 11/17/2025 | 4:06:11 PM | buy | $156.95 | $93,053.11 | 0.05092 | 30.19 | 0.001686 | 0x1a...2ea6 | |
| 11/17/2025 | 3:17:47 PM | buy | $112.36 | $93,822.7 | 0.03599 | 30.05 | 0.001197 | 0x9c...771f | |
| 11/17/2025 | 2:50:59 PM | sell | $167.42 | $95,640.48 | 0.05234 | 29.9 | 0.00175 | 0x4d...6ab2 | |
| 11/17/2025 | 1:55:23 PM | buy | $7.43 | $93,903 | 0.002387 | 30.16 | 0.00007915 | 0xa7...211f | |
| 11/17/2025 | 1:54:47 PM | buy | $3.84 | $93,890.62 | 0.001236 | 30.16 | 0.00004099 | 0xfd...c3d8 | |
| 11/17/2025 | 1:54:35 PM | buy | $15.11 | $93,853.58 | 0.004854 | 30.14 | 0.000161 | 0x81...8d20 | |
| 11/17/2025 | 1:51:47 PM | buy | $66.04 | $93,437.56 | 0.02128 | 30.1 | 0.0007068 | 0x34...246e | |
| 11/17/2025 | 1:51:47 PM | buy | $22.82 | $93,301.16 | 0.007356 | 30.06 | 0.0002446 | 0x54...eed0 | |
| 11/17/2025 | 1:49:59 PM | buy | $15.27 | $94,102.56 | 0.004876 | 30.04 | 0.0001623 | 0x87...1f06 | |
| 11/17/2025 | 1:48:59 PM | buy | $16 | $94,052.41 | 0.005108 | 30.02 | 0.0001701 | 0x2a...beef | |
| 11/17/2025 | 1:29:11 PM | buy | $82.72 | $94,948.63 | 0.02612 | 29.97 | 0.0008713 | 0x83...22d0 | |
| 11/17/2025 | 8:45:59 AM | buy | $2.49 | $95,368.12 | 0.0007825 | 29.94 | 0.00002613 | 0xe1...0e9d | |
| 11/17/2025 | 6:34:23 AM | sell | $13.62 | $94,955.11 | 0.004269 | 29.76 | 0.0001434 | 0xd4...1592 | |
| 11/17/2025 | 6:31:11 AM | sell | $43.91 | $95,044.26 | 0.01376 | 29.79 | 0.0004621 | 0x30...2244 | |
| 11/17/2025 | 5:01:11 AM | sell | $43.76 | $95,245.11 | 0.0137 | 29.83 | 0.0004594 | 0x47...eb3c |