WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,203.64
Price
32.33 WETH
TVL
$103,874.05
MKT CAP
$9.66B
5m
0%
1h
0%
4h
-0.16%
24h
-0.35%
Share
TXNS
14
Buys
10
Sells
4
Volume
894
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6231
Pooled WETH:
$20.18

WBTC/WETH price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Verse is $83,203.64. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $893.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,662,621,325.23. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $103,874.06. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $103,874.06.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $893.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.33, captured at 12:41 AM UTC.

The price of converting 1 WBTC to USD is $83,203.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202611:29:11 PMsell$68.95$83,203.640.0267932.330.0008288
0x896...3EDd
0x3b...f053
10/07/202611:26:59 PMsell$9.59$83,367.470.00372732.380.0001151
0xcd9...EBbe
0x3b...bfb6
10/07/20269:04:47 PMsell$28.9$83,350.220.0112332.40.0003468
0xE55...703d
0xbc...5ac5
10/07/20267:42:11 PMsell$52.42$83,338.590.0204132.450.000629
0x56c...8a8B
0x7c...c03f
10/07/20265:56:11 PMbuy$127.42$83,089.160.0532.60.001533
0xfEe...d9F8
0x69...ad88
10/07/20261:07:47 PMbuy$51.68$83,351.410.0201432.490.00062
0xAEe...cB97
0x14...fa6b
10/07/202610:42:35 AMbuy$52.65$83,585.510.0204232.420.0006299
0x849...a4DA
0xa5...2b74
10/07/202610:08:11 AMbuy$129.01$83,377.80.0532.310.001547
0xF07...2d88
0xa7...7c71
10/07/20264:49:23 AMbuy$24.96$84,079.850.00956432.210.0002968
0x56D...583d
0x40...9490
10/07/20263:23:23 AMbuy$42.46$83,887.240.0162832.170.0005062
0xd16...aC5f
0x84...0d50
10/07/20263:16:35 AMbuy$37.3$83,854.980.0142932.120.0004449
0xae2...aE13
0x4c...24d5
10/07/20263:13:47 AMbuy$41.1$83,827.420.0157232.080.0004903
0xae2...aE13
0x1d...77cd
10/07/20263:01:59 AMbuy$10.42$83,785.010.00398832.050.0001244
0x05F...32A0
0xda...0c0f
10/07/20262:03:23 AMbuy$216.91$83,498.630.0828931.90.002597
0x8E8...7AA8
0xcb...18f4
10/06/202612:17:23 PMbuy$24.34$86,165.760.00897331.760.0002824
0x7e9...a937
0x47...8b60
10/06/20267:45:59 AMsell$26.69$85,484.920.00985831.570.0003122
0x471...6031
0x98...9c31
10/05/20261:39:59 AMbuy$8.22$86,607.90.00301731.770.00009494
0xC86...80C0
0xd0...1ae9
10/04/20269:44:11 PMbuy$46.87$85,925.810.0173131.740.0005455
0xaDd...ED8A
0xa9...d1ff
10/04/20269:30:11 PMbuy$5.61$85,745.570.00207531.710.00006544
0x754...C024
0x0d...3c97
10/04/20268:56:59 PMbuy$13.22$85,769.610.0048931.70.0001542
0x6AC...Af25
0x8a...91dc