- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6347
- Pooled WETH:
- $19.58
WBTC/WETH price stats on Ethereum
As of December 2, 2025, the current price of WBTC token on DEX Verse is $86,829.6. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,640.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,850,530,840.64. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $110,498.41. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $110,498.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,640.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.78, captured at 3:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,829.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:34:35 PM | sell | $31.13 | $86,829.6 | 0.01104 | 30.78 | 0.0003586 | 0x49...9b9d | |
| 12/01/2025 | 10:09:59 PM | sell | $27.69 | $86,646.23 | 0.009849 | 30.81 | 0.0003196 | 0x8a...c340 | |
| 12/01/2025 | 6:50:23 PM | buy | $13.61 | $84,561.87 | 0.004994 | 31.01 | 0.000161 | 0x2f...3994 | |
| 12/01/2025 | 6:27:23 PM | buy | $32.09 | $85,453.87 | 0.01163 | 30.98 | 0.0003755 | 0x76...3740 | |
| 12/01/2025 | 4:10:47 PM | buy | $235.55 | $84,086.59 | 0.08636 | 30.83 | 0.002801 | 0x8f...6a7d | |
| 12/01/2025 | 3:25:59 PM | buy | $138.66 | $84,905.09 | 0.05 | 30.61 | 0.001633 | 0x86...af2a | |
| 12/01/2025 | 2:50:11 PM | buy | $25.02 | $86,262.16 | 0.008853 | 30.52 | 0.00029 | 0x2c...5be4 | |
| 12/01/2025 | 2:05:35 PM | buy | $6.39 | $86,110.75 | 0.002264 | 30.5 | 0.00007422 | 0xe0...6287 | |
| 12/01/2025 | 1:52:59 PM | buy | $29.6 | $85,554.68 | 0.01054 | 30.48 | 0.000346 | 0xc7...ac5b | |
| 12/01/2025 | 1:49:47 PM | buy | $17.32 | $85,548.44 | 0.006169 | 30.46 | 0.0002025 | 0x48...5c67 | |
| 12/01/2025 | 1:34:47 PM | buy | $32.96 | $85,683.06 | 0.0117 | 30.43 | 0.0003847 | 0x3e...542d | |
| 12/01/2025 | 1:27:11 PM | buy | $33.85 | $85,763.01 | 0.012 | 30.39 | 0.0003948 | 0x2a...e051 | |
| 12/01/2025 | 1:17:47 PM | buy | $2.85 | $86,257.85 | 0.001006 | 30.37 | 0.00003315 | 0xe7...3e95 | |
| 12/01/2025 | 12:54:23 PM | sell | $59.56 | $85,453.9 | 0.02106 | 30.22 | 0.000697 | 0x89...17e6 | |
| 12/01/2025 | 12:50:59 PM | sell | $46.56 | $84,729.53 | 0.01664 | 30.28 | 0.0005496 | 0x4e...fea3 | |
| 12/01/2025 | 11:25:59 AM | sell | $30.53 | $86,030.46 | 0.01077 | 30.36 | 0.0003548 | 0x72...aaef | |
| 12/01/2025 | 11:25:59 AM | sell | $32.84 | $85,933.88 | 0.01159 | 30.32 | 0.0003822 | 0x96...0a28 | |
| 12/01/2025 | 9:21:11 AM | buy | $32.85 | $86,455.42 | 0.0116 | 30.54 | 0.00038 | 0x7a...92b3 | |
| 12/01/2025 | 8:56:11 AM | buy | $32.11 | $86,763.02 | 0.01129 | 30.5 | 0.0003701 | 0x56...8202 | |
| 12/01/2025 | 8:47:47 AM | buy | $12.74 | $86,691.65 | 0.00448 | 30.48 | 0.0001469 | 0x78...1eed |