WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,185.66
Price
35.34 WETH
TVL
$95,262.25
MKT CAP
$9.44B
5m
0%
1h
0%
4h
-0.28%
24h
-1.43%
Share
TXNS
12
Buys
9
Sells
3
Volume
536
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.5949
Pooled WETH:
$20.99

WBTC/WETH price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Verse is $80,185.66. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $536.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,441,819,061.77. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $95,262.25. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $95,262.25.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $536.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.34, captured at 6:41 PM UTC.

The price of converting 1 WBTC to USD is $80,185.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:57:11 PMbuy$67.84$80,185.660.0299135.340.0008461
0xF09...6ef9
0x32...1877
05/12/20261:54:11 PMbuy$22.33$80,412.130.00980135.280.0002778
0xb5e...36c1
0x69...e754
05/12/20268:32:47 AMbuy$72.24$80,557.050.0315735.210.0008968
0x6bC...e0F1
0x37...eb9a
05/12/20267:45:35 AMbuy$45.8$80,687.880.0199435.120.0005676
0xEEE...f01C
0xe7...b1bb
05/12/20266:55:47 AMbuy$21.28$80,788.890.00923935.070.0002634
0x21a...aB46
0x0f...5a63
05/12/20264:48:59 AMbuy$16.19$81,104.430.00735.050.0001997
0x0E1...1C0c
0x07...ace3
05/12/20261:57:35 AMbuy$25.42$81,017.810.0109835.010.0003138
0x428...8C70
0x72...e5c7
05/11/20269:35:47 PMsell$31.3$81,485.790.0133734.810.0003841
0xbA7...d4Dc
0xbd...f682
05/11/20269:35:35 PMsell$20.98$81,500.710.00897534.850.0002575
0xbC2...A16B
0x61...d6bb
05/11/20269:17:47 PMsell$10.89$81,329.690.00467134.870.0001339
0x88E...8048
0xad...01bd
05/11/20265:49:35 PMbuy$145.94$81,811.140.0624134.980.001783
0xC31...92eE
0xc4...d0e2
05/11/20264:41:35 PMbuy$56.03$81,351.050.0239934.840.0006887
0x00C...d919
0xce...200c
05/11/20261:17:35 PMbuy$69.72$81,016.180.0299134.750.0008606
0x997...9195
0xca...2ce4
05/11/202612:07:59 PMbuy$24.36$80,886.260.0104434.680.0003011
0xF01...c76d
0x91...78d7
05/11/202610:57:23 AMbuy$46.5$80,784.730.0199434.630.0005757
0x536...7d71
0x4a...97f8
05/10/202610:16:35 PMbuy$20.39$81,006.950.00870734.580.0002517
0xFe7...d674
0xea...d8e4
05/10/20269:19:47 PMbuy$6.05$80,625.320.00259634.570.0000751
0xbb0...dA33
0x9f...462e
05/10/20267:43:59 PMsell$18.4$81,287.40.0077834.360.0002263
0x555...C35b
0xec...bc27
05/10/20266:00:11 PMsell$52.2$81,366.110.0220834.410.0006416
0x889...3b2C
0x24...f302
05/10/20265:36:47 PMsell$26.46$81,155.960.0112434.470.0003261
0x000...9a82
0x20...3d84