- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6096
- Pooled WETH:
- $20.3
WBTC/WETH price stats on Ethereum
As of July 19, 2025, the current price of WBTC token on DEX Verse is $117,283.7. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,451.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,109,397,416.60. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $142,989.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $142,989.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,451.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.31, captured at 12:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,283.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:09:35 PM | buy | $202.43 | $117,283.7 | 0.05749 | 33.31 | 0.001726 | 0xd3...0799 | |
| 07/18/2025 | 7:15:23 PM | sell | $168.08 | $117,513.77 | 0.04733 | 33.09 | 0.00143 | 0x2e...74f5 | |
| 07/18/2025 | 7:10:11 PM | buy | $396.42 | $117,873.22 | 0.1116 | 33.18 | 0.003363 | 0x0f...444e | |
| 07/18/2025 | 7:06:59 PM | buy | $336.05 | $116,729.38 | 0.09458 | 32.85 | 0.002878 | 0xab...eff7 | |
| 07/18/2025 | 5:33:35 PM | sell | $331.5 | $117,997.78 | 0.09173 | 32.65 | 0.002809 | 0x7e...8d62 | |
| 07/18/2025 | 5:09:59 PM | sell | $261.78 | $117,525.07 | 0.07333 | 32.92 | 0.002227 | 0x8a...7b0a | |
| 07/18/2025 | 3:21:11 PM | buy | $414.48 | $117,145.52 | 0.1169 | 33.04 | 0.003538 | 0x6a...fc86 | |
| 07/18/2025 | 3:15:35 PM | buy | $49.83 | $117,258.6 | 0.01395 | 32.83 | 0.000425 | 0xd8...c56a | |
| 07/18/2025 | 2:37:59 PM | buy | $113.74 | $117,338.57 | 0.03175 | 32.76 | 0.0009693 | 0xb5...e7fe | |
| 07/18/2025 | 1:45:59 PM | sell | $268.47 | $118,968.24 | 0.07364 | 32.63 | 0.002256 | 0x9b...34f8 | |
| 07/18/2025 | 1:20:35 PM | sell | $97.31 | $119,321.05 | 0.02674 | 32.79 | 0.0008155 | 0x0e...5e78 | |
| 07/18/2025 | 5:31:11 AM | sell | $480.44 | $120,205.76 | 0.1321 | 33.05 | 0.003996 | 0xff...8e32 | |
| 07/18/2025 | 5:30:47 AM | sell | $87.16 | $121,133.23 | 0.02396 | 33.31 | 0.0007195 | 0xc9...7924 | |
| 07/18/2025 | 1:49:11 AM | sell | $395.3 | $120,642.04 | 0.1098 | 33.53 | 0.003276 | 0x5f...e22c | |
| 07/18/2025 | 12:58:35 AM | sell | $441.59 | $119,854.92 | 0.1249 | 33.91 | 0.003684 | 0x50...1e84 | |
| 07/17/2025 | 11:31:47 PM | sell | $13.33 | $119,980.46 | 0.003793 | 34.13 | 0.0001111 | 0x1e...84f0 | |
| 07/17/2025 | 11:16:11 PM | sell | $393.51 | $120,348.91 | 0.1122 | 34.32 | 0.003269 | 0xd5...d1f5 | |
| 07/17/2025 | 9:45:47 PM | buy | $102.86 | $120,388.89 | 0.02962 | 34.66 | 0.0008544 | 0x6a...7c5e | |
| 07/17/2025 | 9:17:35 PM | sell | $402.09 | $120,902.48 | 0.115 | 34.6 | 0.003325 | 0xdb...7e0e | |
| 07/17/2025 | 3:49:11 PM | buy | $388.85 | $118,816.21 | 0.1139 | 34.81 | 0.003272 | 0xa5...9e45 |