- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6765
- Pooled WETH:
- $18.3
WBTC/WETH price stats on Ethereum
As of October 7, 2025, the current price of WBTC token on DEX Verse is $121,933.09. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,861.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,490,084,152.28. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $164,783.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $164,783.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,861.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.12, captured at 10:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,933.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:55:23 PM | buy | $55.11 | $121,933.09 | 0.01226 | 27.12 | 0.000452 | 0xf6...676a | |
| 10/07/2025 | 7:19:59 PM | buy | $99.96 | $121,593.36 | 0.02225 | 27.07 | 0.0008221 | 0x77...b824 | |
| 10/07/2025 | 4:04:59 PM | buy | $317.03 | $120,860.45 | 0.07065 | 26.93 | 0.002623 | 0xb8...23b0 | |
| 10/07/2025 | 3:13:23 PM | buy | $227.78 | $121,893.47 | 0.05 | 26.75 | 0.001868 | 0xd3...9b46 | |
| 10/07/2025 | 2:54:59 PM | buy | $388.02 | $122,890.32 | 0.08386 | 26.55 | 0.003157 | 0x7d...2bfe | |
| 10/07/2025 | 2:54:23 PM | buy | $1.82 | $121,603.57 | 0.0003966 | 26.43 | 0.000015 | 0xa8...cd53 | |
| 10/07/2025 | 2:19:35 PM | buy | $86.51 | $122,862.09 | 0.01859 | 26.4 | 0.0007041 | 0x1e...a88b | |
| 10/07/2025 | 1:30:47 PM | sell | $191.8 | $124,709.07 | 0.04042 | 26.28 | 0.001538 | 0xad...0500 | |
| 10/07/2025 | 1:22:11 PM | sell | $65.24 | $125,357.91 | 0.01372 | 26.36 | 0.0005204 | 0xab...5d8a | |
| 10/07/2025 | 6:02:59 AM | sell | $43.66 | $124,201.64 | 0.00928 | 26.39 | 0.0003515 | 0x66...0a31 | |
| 10/07/2025 | 5:07:35 AM | sell | $64.72 | $124,212.48 | 0.01377 | 26.42 | 0.000521 | 0xd6...f22d | |
| 10/07/2025 | 4:49:35 AM | sell | $89.18 | $124,950.82 | 0.01889 | 26.47 | 0.0007137 | 0x30...9ff1 | |
| 10/07/2025 | 4:35:23 AM | sell | $19.33 | $124,843.39 | 0.004107 | 26.51 | 0.0001548 | 0xae...b47c | |
| 10/07/2025 | 4:35:23 AM | sell | $9.11 | $124,801.74 | 0.001935 | 26.5 | 0.00007302 | 0xae...b47c | |
| 10/07/2025 | 3:45:59 AM | sell | $54.49 | $124,671.5 | 0.0116 | 26.53 | 0.0004371 | 0x7b...66d7 | |
| 10/07/2025 | 3:36:35 AM | sell | $32.97 | $124,798.5 | 0.007018 | 26.56 | 0.0002641 | 0x5c...aedc | |
| 10/06/2025 | 9:22:23 PM | sell | $114.61 | $124,579 | 0.02448 | 26.61 | 0.00092 | 0xdf...2fea | |
| 10/06/2025 | 6:30:47 PM | sell | $125.75 | $125,751.93 | 0.02668 | 26.68 | 0.001 | 0x99...3c67 | |
| 10/06/2025 | 3:35:35 PM | sell | $87.86 | $125,654.15 | 0.0187 | 26.75 | 0.0006992 | 0x17...1370 | |
| 10/06/2025 | 2:09:11 PM | buy | $282.65 | $124,426.73 | 0.06099 | 26.85 | 0.002271 | 0xb8...e089 |