- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6463
- Pooled WETH:
- $19.19
WBTC/WETH price stats on Ethereum
As of December 31, 2025, the current price of WBTC token on DEX Verse is $87,465.41. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $695.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,929,983,622.10. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $113,408.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $113,408.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $695.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.61, captured at 1:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,465.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:08:59 PM | sell | $0.5545 | $87,465.41 | 0.0001877 | 29.61 | 0.05634 | 0x76...3209 | |
| 12/30/2025 | 4:09:11 PM | buy | $8.23 | $88,658.25 | 0.002767 | 29.78 | 0.0000929 | 0xf1...33f2 | |
| 12/30/2025 | 4:08:59 PM | buy | $50 | $88,561.3 | 0.0168 | 29.75 | 0.0005645 | 0xee...1e5f | |
| 12/30/2025 | 4:08:47 PM | buy | $16.29 | $88,460.02 | 0.005476 | 29.72 | 0.0001842 | 0x46...829b | |
| 12/30/2025 | 4:00:59 PM | buy | $0.5362 | $88,489.38 | 0.0001801 | 29.72 | 0.05606 | 0x43...a106 | |
| 12/30/2025 | 4:00:47 PM | buy | $41.75 | $88,374.93 | 0.01402 | 29.69 | 0.0004724 | 0x19...b4d1 | |
| 12/30/2025 | 4:00:47 PM | buy | $5.24 | $88,308.71 | 0.00176 | 29.66 | 0.00005934 | 0x14...41f2 | |
| 12/30/2025 | 2:31:11 PM | buy | $106.56 | $87,644.59 | 0.03599 | 29.6 | 0.001215 | 0x28...8620 | |
| 12/30/2025 | 2:30:47 PM | buy | $7.13 | $87,539.26 | 0.002407 | 29.55 | 0.00008148 | 0x6e...d0e4 | |
| 12/30/2025 | 2:30:11 PM | buy | $1.48 | $87,654.94 | 0.0005 | 29.55 | 0.00001692 | 0xcc...f23f | |
| 12/30/2025 | 2:29:59 PM | buy | $5.83 | $88,164.1 | 0.001954 | 29.54 | 0.00006617 | 0x46...3134 | |
| 12/30/2025 | 10:53:11 AM | buy | $53 | $88,135.55 | 0.01774 | 29.51 | 0.0006014 | 0xb3...bdcc | |
| 12/30/2025 | 10:52:59 AM | buy | $6.93 | $88,046.14 | 0.002321 | 29.48 | 0.00007875 | 0x77...962f | |
| 12/30/2025 | 10:46:47 AM | buy | $9.77 | $88,017.83 | 0.003271 | 29.47 | 0.000111 | 0xf8...d310 | |
| 12/30/2025 | 8:11:59 AM | sell | $58.65 | $87,832.85 | 0.01957 | 29.31 | 0.0006678 | 0x54...dcb6 | |
| 12/30/2025 | 8:10:35 AM | sell | $59.83 | $87,789.88 | 0.02002 | 29.37 | 0.0006815 | 0xa7...6cf4 | |
| 12/30/2025 | 8:07:11 AM | sell | $37.79 | $87,531.57 | 0.0127 | 29.43 | 0.0004318 | 0xf1...93ef | |
| 12/30/2025 | 8:04:23 AM | sell | $32.72 | $87,555.51 | 0.01101 | 29.46 | 0.0003737 | 0xdb...4478 | |
| 12/30/2025 | 8:03:59 AM | sell | $33.13 | $87,657.03 | 0.01115 | 29.5 | 0.000378 | 0xab...a07d | |
| 12/30/2025 | 4:01:59 AM | sell | $39.42 | $86,691.92 | 0.01343 | 29.53 | 0.0004548 | 0x69...e0ef |