- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7056
- Pooled WETH:
- $17.54
WBTC/WETH price stats on Ethereum
As of September 13, 2025, the current price of WBTC token on DEX Verse is $115,512. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,162.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,652,941,664.60. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $162,533.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $162,533.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,162.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.94, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,512 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:19:47 PM | buy | $7.62 | $115,512 | 0.001646 | 24.94 | 0.000066 | 0x96...b7e3 | |
| 09/13/2025 | 4:15:47 PM | buy | $154.83 | $115,710.96 | 0.0333 | 24.89 | 0.001338 | 0x11...eafc | |
| 09/13/2025 | 3:54:35 PM | buy | $72.23 | $115,691.81 | 0.0155 | 24.82 | 0.0006244 | 0x08...e7d3 | |
| 09/13/2025 | 2:30:11 PM | sell | $125.4 | $115,981.51 | 0.02669 | 24.69 | 0.001081 | 0x4c...d0f9 | |
| 09/13/2025 | 1:53:11 PM | buy | $211.65 | $116,053.7 | 0.04525 | 24.81 | 0.001823 | 0x9b...5d74 | |
| 09/13/2025 | 1:52:47 PM | buy | $263.31 | $115,382.2 | 0.05629 | 24.66 | 0.002282 | 0x0d...2796 | |
| 09/13/2025 | 10:37:59 AM | buy | $53.8 | $116,204.78 | 0.01137 | 24.57 | 0.0004629 | 0x8a...c0c5 | |
| 09/13/2025 | 8:44:59 AM | buy | $2.28 | $115,924.62 | 0.0004844 | 24.56 | 0.00001972 | 0xa9...4176 | |
| 09/13/2025 | 6:49:11 AM | buy | $64.04 | $115,864.1 | 0.01356 | 24.53 | 0.0005527 | 0x74...b252 | |
| 09/13/2025 | 3:50:35 AM | sell | $69.33 | $115,916.42 | 0.01458 | 24.39 | 0.0005981 | 0x73...ba15 | |
| 09/13/2025 | 3:47:59 AM | sell | $82.86 | $116,130.39 | 0.01743 | 24.43 | 0.0007135 | 0x8d...b74b | |
| 09/13/2025 | 3:42:35 AM | sell | $127.91 | $115,957.28 | 0.02702 | 24.49 | 0.001103 | 0x06...7c1d | |
| 09/13/2025 | 3:28:23 AM | sell | $103.81 | $115,871.75 | 0.02201 | 24.56 | 0.0008959 | 0xb4...28ad | |
| 09/13/2025 | 1:16:35 AM | sell | $95.12 | $116,159.49 | 0.02016 | 24.62 | 0.0008189 | 0x08...6cfa | |
| 09/12/2025 | 10:30:59 PM | sell | $106.13 | $116,520.03 | 0.02248 | 24.68 | 0.0009109 | 0x41...d035 | |
| 09/12/2025 | 10:20:59 PM | buy | $247.18 | $115,691.21 | 0.05271 | 24.67 | 0.002136 | 0xce...77ba | |
| 09/12/2025 | 10:20:59 PM | buy | $200.04 | $116,323.64 | 0.04266 | 24.8 | 0.001719 | 0x33...e4bc | |
| 09/12/2025 | 10:20:47 PM | sell | $538.34 | $115,407.66 | 0.1148 | 24.61 | 0.004664 | 0x77...ac60 | |
| 09/12/2025 | 10:20:11 PM | sell | $170.08 | $116,273.4 | 0.03631 | 24.82 | 0.001462 | 0x8a...e874 | |
| 09/12/2025 | 8:57:23 PM | sell | $95.84 | $116,519.04 | 0.02048 | 24.9 | 0.0008225 | 0x47...fda1 |