- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.6
- Pooled WETH:
- $300.37
WBTC/WETH price stats on Ethereum
As of March 31, 2025, the current price of WBTC token on DEX Verse is $81,967.92. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $16,376.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,539,061,099.27. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $1,079,300.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $1,079,300.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,376.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.62, captured at 9:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,967.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:37:47 AM | buy | $199.41 | $81,967.92 | 0.1109 | 45.62 | 0.002432 | 0x47...c352 | |
| 03/31/2025 | 7:34:59 AM | buy | $224.24 | $81,854.35 | 0.1248 | 45.58 | 0.002739 | 0x43...e79c | |
| 03/31/2025 | 7:19:35 AM | buy | $262.3 | $81,984.1 | 0.1457 | 45.54 | 0.003199 | 0x7f...dea1 | |
| 03/31/2025 | 7:11:23 AM | buy | $80.86 | $82,159.01 | 0.0448 | 45.51 | 0.0009842 | 0x7c...c510 | |
| 03/31/2025 | 6:26:59 AM | buy | $308.23 | $82,231.53 | 0.1705 | 45.48 | 0.003748 | 0x1e...74b1 | |
| 03/31/2025 | 6:26:23 AM | buy | $379.64 | $82,127.26 | 0.21 | 45.42 | 0.004622 | 0x2b...f81f | |
| 03/31/2025 | 5:18:47 AM | buy | $356.16 | $82,022.53 | 0.1969 | 45.36 | 0.004342 | 0x34...00de | |
| 03/31/2025 | 1:50:35 AM | sell | $439.7 | $81,623.74 | 0.2429 | 45.1 | 0.005387 | 0x48...0d77 | |
| 03/31/2025 | 1:27:23 AM | sell | $409.46 | $81,893.29 | 0.2258 | 45.17 | 0.005 | 0x01...07fc | |
| 03/31/2025 | 1:26:47 AM | sell | $229.9 | $81,954.72 | 0.1268 | 45.22 | 0.002805 | 0xf2...c580 | |
| 03/31/2025 | 1:26:11 AM | sell | $329.08 | $81,840.24 | 0.182 | 45.27 | 0.004021 | 0x61...1668 | |
| 03/31/2025 | 1:14:47 AM | sell | $238 | $81,775.87 | 0.1319 | 45.32 | 0.00291 | 0x4d...81d8 | |
| 03/31/2025 | 1:07:23 AM | sell | $199.89 | $81,863.89 | 0.1107 | 45.35 | 0.002441 | 0x86...7081 | |
| 03/31/2025 | 1:05:11 AM | sell | $319.7 | $81,739.2 | 0.1775 | 45.4 | 0.003911 | 0x9e...9dc1 | |
| 03/31/2025 | 1:00:47 AM | buy | $141.03 | $81,565.97 | 0.079 | 45.68 | 0.001729 | 0x1c...91ef | |
| 03/31/2025 | 12:19:11 AM | sell | $213.21 | $82,090.19 | 0.1179 | 45.42 | 0.002597 | 0xa0...f7b5 | |
| 03/31/2025 | 12:11:47 AM | sell | $359.15 | $82,169.53 | 0.1987 | 45.46 | 0.00437 | 0x1a...7eb6 | |
| 03/30/2025 | 11:42:11 PM | sell | $313.42 | $81,940.82 | 0.1741 | 45.52 | 0.003824 | 0x6d...90e5 | |
| 03/30/2025 | 10:58:47 PM | sell | $16.57 | $82,355.08 | 0.00917 | 45.55 | 0.0002013 | 0x9a...d507 | |
| 03/30/2025 | 10:37:23 PM | sell | $413.64 | $82,401.46 | 0.2288 | 45.59 | 0.005019 | 0x4e...c2e9 |