- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.6
- Pooled WETH:
- $251.38
WBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Verse is $97,333.59. WBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $58,170.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,267,980,467.62. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $1,679,666.05. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $1,679,666.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58,170.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.13, captured at 7:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,333.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:54:35 PM | sell | $136.03 | $97,333.59 | 0.04071 | 29.13 | 0.001397 | 0xd5...143e | |
| 11/21/2024 | 4:16:11 PM | sell | $1,970.07 | $96,317.75 | 0.5974 | 29.2 | 0.02045 | 0xc1...0a98 | |
| 11/21/2024 | 3:34:23 PM | buy | $3,205.96 | $95,389.22 | 0.986 | 29.33 | 0.0336 | 0xf7...5abf | |
| 11/21/2024 | 3:27:35 PM | buy | $2,534.01 | $96,107.2 | 0.7681 | 29.13 | 0.02636 | 0x28...d4fb | |
| 11/21/2024 | 3:11:11 PM | buy | $1,263.23 | $96,264.47 | 0.3805 | 29 | 0.01312 | 0xc1...a925 | |
| 11/21/2024 | 3:02:11 PM | sell | $3,474.21 | $96,505.95 | 1.04 | 28.9 | 0.036 | 0x52...31d8 | |
| 11/21/2024 | 1:24:35 PM | sell | $1,799.91 | $97,489.79 | 0.537 | 29.08 | 0.01846 | 0x51...2194 | |
| 11/21/2024 | 1:09:11 PM | sell | $3,809.56 | $97,411.31 | 1.14 | 29.28 | 0.0391 | 0xfa...65c2 | |
| 11/21/2024 | 12:49:47 PM | buy | $3,580.89 | $97,522.86 | 1.08 | 29.46 | 0.03671 | 0xc6...fe7a | |
| 11/21/2024 | 12:49:23 PM | sell | $4,939.29 | $97,029.27 | 1.49 | 29.33 | 0.0509 | 0xeb...d1a8 | |
| 11/21/2024 | 12:49:11 PM | sell | $3,123.94 | $97,970.89 | 0.9446 | 29.62 | 0.03188 | 0x1b...999d | |
| 11/21/2024 | 12:31:35 PM | sell | $2,875 | $98,021.32 | 0.8751 | 29.83 | 0.02933 | 0x13...989e | |
| 11/21/2024 | 12:25:23 PM | sell | $3,643.79 | $98,151.16 | 1.11 | 30.07 | 0.03712 | 0x5f...20f7 | |
| 11/21/2024 | 12:17:47 PM | sell | $3,511.29 | $97,846.93 | 1.08 | 30.27 | 0.03588 | 0xc6...6d0b | |
| 11/21/2024 | 12:15:11 PM | sell | $4,195.34 | $98,057.9 | 1.3 | 30.55 | 0.04278 | 0xff...7857 | |
| 11/21/2024 | 12:09:23 PM | sell | $2,584.41 | $98,256.84 | 0.8119 | 30.86 | 0.0263 | 0x32...0a98 | |
| 11/21/2024 | 9:52:11 AM | buy | $2,000.02 | $97,298.51 | 0.6387 | 31.07 | 0.02055 | 0xb1...a120 | |
| 11/21/2024 | 7:37:59 AM | buy | $50.1 | $97,065.21 | 0.016 | 30.99 | 0.0005161 | 0x16...3a0e | |
| 11/21/2024 | 7:08:59 AM | sell | $2,398.19 | $96,759.69 | 0.7659 | 30.9 | 0.02478 | 0xa9...3300 | |
| 11/21/2024 | 5:34:11 AM | buy | $1,595.67 | $97,484.06 | 0.5093 | 31.11 | 0.01636 | 0x0c...8ec0 |