- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6392
- Pooled WETH:
- $19.46
WBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX Verse is $86,742.69. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,256.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,839,669,761.46. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $110,586.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $110,586.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,256.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.54, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,742.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:14:59 AM | buy | $13.17 | $86,742.69 | 0.004639 | 30.54 | 0.0001519 | 0x37...cade | |
| 12/18/2025 | 4:10:11 AM | buy | $15.41 | $86,698.09 | 0.005427 | 30.52 | 0.0001778 | 0xc1...fdb3 | |
| 12/18/2025 | 1:15:59 AM | sell | $17.21 | $86,097.99 | 0.006068 | 30.34 | 0.0002 | 0x77...8939 | |
| 12/17/2025 | 7:10:23 PM | buy | $55.83 | $85,155.65 | 0.02 | 30.5 | 0.0006556 | 0x17...bb64 | |
| 12/17/2025 | 6:59:11 PM | buy | $18.4 | $85,534.34 | 0.006554 | 30.46 | 0.0002151 | 0x0f...4477 | |
| 12/17/2025 | 6:59:11 PM | buy | $18.66 | $85,477.7 | 0.006648 | 30.44 | 0.0002184 | 0x0f...4477 | |
| 12/17/2025 | 6:57:11 PM | buy | $3.76 | $86,003.89 | 0.001331 | 30.43 | 0.00004376 | 0xba...b156 | |
| 12/17/2025 | 6:53:47 PM | buy | $19.19 | $85,962.88 | 0.006792 | 30.41 | 0.0002233 | 0xa7...9799 | |
| 12/17/2025 | 4:51:23 PM | buy | $47.84 | $86,682.45 | 0.01676 | 30.38 | 0.0005519 | 0xae...2e05 | |
| 12/17/2025 | 4:35:11 PM | buy | $25.06 | $86,564.14 | 0.008785 | 30.34 | 0.0002895 | 0x02...93e1 | |
| 12/17/2025 | 4:32:59 PM | buy | $50.13 | $85,945.07 | 0.01767 | 30.29 | 0.0005833 | 0x80...3e5d | |
| 12/17/2025 | 4:25:11 PM | buy | $86.26 | $86,054.57 | 0.03029 | 30.22 | 0.001002 | 0x5a...e673 | |
| 12/17/2025 | 4:24:11 PM | buy | $12.92 | $85,902.22 | 0.004538 | 30.17 | 0.0001504 | 0x24...3fe7 | |
| 12/17/2025 | 3:52:47 PM | buy | $184.27 | $87,538.6 | 0.06328 | 30.06 | 0.002105 | 0x9a...7914 | |
| 12/17/2025 | 3:46:11 PM | buy | $6.94 | $88,094.43 | 0.002363 | 29.96 | 0.00007887 | 0x50...47ec | |
| 12/17/2025 | 3:41:23 PM | buy | $29.77 | $89,161.17 | 0.01 | 29.94 | 0.0003339 | 0x07...f195 | |
| 12/17/2025 | 3:07:23 PM | sell | $106.93 | $90,145.74 | 0.03535 | 29.8 | 0.001186 | 0xde...a2ec | |
| 12/17/2025 | 2:47:35 PM | buy | $55.08 | $86,854.03 | 0.01903 | 30 | 0.0006342 | 0xf3...137d | |
| 12/17/2025 | 2:47:23 PM | buy | $57.88 | $86,678.67 | 0.01999 | 29.94 | 0.0006678 | 0xa6...1332 | |
| 12/17/2025 | 2:45:59 PM | buy | $29.27 | $87,200.69 | 0.01003 | 29.9 | 0.0003356 | 0x48...da95 |