WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,905.05
Price
34.25 WETH
TVL
$98,187.1
MKT CAP
$9.4B
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
5
Buys
1
Sells
4
Volume
213
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6054
Pooled WETH:
$20.78

WBTC/WETH price stats on Ethereum

As of October 28, 2026, the current price of WBTC token on DEX Verse is $80,905.05. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $212.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,395,680,250.73. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $98,187.11. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $98,187.11.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $212.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.25, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $80,905.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:18:47 AMsell$39.17$80,905.050.0165834.250.0004842
0x32d...3ceB
0x56...171e
10/27/20269:31:47 PMbuy$44.41$80,949.40.018934.450.0005486
0x5B4...EFd1
0xb3...dc56
10/27/20263:21:59 PMsell$60.39$80,439.820.0257234.260.0007507
0x5B4...EFd1
0x28...2ce5
10/27/202612:50:35 PMsell$29.87$80,180.080.0127834.320.0003725
0xCb2...19Fb
0xe7...079a
10/27/202612:40:59 PMsell$38.96$80,060.920.0167234.370.0004866
0x5B4...EFd1
0x82...fe15
10/26/20269:28:11 PMbuy$14.97$79,777.080.00649434.590.0001877
0x25E...CbDe
0x57...947b
10/26/20269:05:47 PMbuy$31.03$79,602.840.0134734.560.0003898
0x6d2...1f04
0x4d...8a5c
10/26/20263:58:11 AMbuy$8.75$79,368.410.0038134.530.0001103
0xc8C...a16D
0xcd...2665
10/26/20262:39:35 AMbuy$24.47$79,440.740.0106334.510.000308
0xf56...1b4a
0x26...2739
10/26/20262:20:35 AMbuy$36.92$79,437.950.0160234.460.0004648
0x5B4...EFd1
0x90...8bf1
10/25/202611:30:59 PMbuy$61.37$79,635.540.026534.390.0007706
0x5B4...EFd1
0x39...56d3
10/25/20269:47:35 PMbuy$16.04$80,054.940.00688134.340.0002003
0x908...7CD5
0xba...aa19
10/25/20269:24:59 PMbuy$48.67$80,343.770.0207734.290.0006058
0x5B4...EFd1
0x83...66cd
10/25/20265:22:35 PMsell$29.61$80,436.640.0125434.070.0003681
0xA87...5023
0xd2...dba0
10/25/20265:22:35 PMsell$55.36$80,738.220.0234534.20.0006856
0x5B4...EFd1
0x77...948b
10/25/20265:22:35 PMsell$48.38$80,565.920.0204934.130.0006005
0xC03...CABC
0x08...0e3c
10/25/20269:18:11 AMbuy$48.49$79,925.140.0208834.410.0006067
0x5B4...EFd1
0x88...a53d
10/25/20268:59:35 AMbuy$8.85$80,208.80.00379334.370.0001103
0xCe8...5e9C
0xda...165c
10/25/20268:57:47 AMbuy$3.03$80,128.280.00130334.360.00003792
0xCe8...5e9C
0xe7...6623
10/25/20268:57:47 AMbuy$2.24$80,154.270.000963134.370.00002802
0xCe8...5e9C
0x15...a1da