- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5438
- Pooled WETH:
- $22.65
WBTC/WETH price stats on Ethereum
As of May 17, 2025, the current price of WBTC token on DEX Verse is $102,863.21. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,190.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,232,036,588.31. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $111,729.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $111,729.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,190.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.71, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,863.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:33:35 PM | buy | $91.13 | $102,863.21 | 0.03696 | 41.71 | 0.0008859 | 0x3d...7cb8 | |
| 05/17/2025 | 10:23:35 AM | sell | $20.4 | $102,778.38 | 0.00822 | 41.41 | 0.0001985 | 0xf1...1af8 | |
| 05/17/2025 | 9:14:35 AM | buy | $74.14 | $103,126.75 | 0.02992 | 41.62 | 0.0007189 | 0xd8...eb13 | |
| 05/17/2025 | 1:48:47 AM | buy | $188.07 | $102,378.71 | 0.0761 | 41.42 | 0.001837 | 0xcd...2176 | |
| 05/17/2025 | 12:19:59 AM | buy | $251.36 | $103,326.94 | 0.1 | 41.1 | 0.002432 | 0xe5...bb89 | |
| 05/17/2025 | 12:06:11 AM | buy | $151.64 | $103,157.3 | 0.05999 | 40.81 | 0.00147 | 0xa6...c8b5 | |
| 05/16/2025 | 10:51:59 PM | buy | $78.49 | $103,160.65 | 0.03092 | 40.65 | 0.0007608 | 0xbe...7e9f | |
| 05/16/2025 | 10:48:59 PM | buy | $136.23 | $103,298.8 | 0.0534 | 40.49 | 0.001318 | 0x24...5ce1 | |
| 05/16/2025 | 9:26:35 PM | sell | $20.3 | $103,489.85 | 0.007883 | 40.17 | 0.0001962 | 0xb5...0dff | |
| 05/16/2025 | 9:12:11 PM | sell | $132.81 | $103,775.34 | 0.05155 | 40.27 | 0.001279 | 0xa4...0961 | |
| 05/16/2025 | 8:52:11 PM | sell | $67.41 | $103,926.11 | 0.02621 | 40.42 | 0.0006486 | 0x31...78c3 | |
| 05/16/2025 | 8:49:35 PM | buy | $196.89 | $104,321.86 | 0.07657 | 40.57 | 0.001887 | 0xb2...fe9f | |
| 05/16/2025 | 5:58:11 PM | sell | $68.39 | $103,903.85 | 0.02648 | 40.23 | 0.0006582 | 0x1b...92ec | |
| 05/16/2025 | 5:36:47 PM | sell | $105.32 | $104,476.91 | 0.04068 | 40.36 | 0.001008 | 0x34...5e6c | |
| 05/16/2025 | 5:35:23 PM | buy | $205.32 | $104,926.02 | 0.07932 | 40.53 | 0.001956 | 0xb8...35df | |
| 05/16/2025 | 5:05:47 PM | buy | $113.44 | $104,152.05 | 0.0439 | 40.31 | 0.001089 | 0x92...d240 | |
| 05/16/2025 | 2:51:35 PM | buy | $289.36 | $103,466 | 0.1119 | 40.02 | 0.002796 | 0x57...e39f | |
| 05/16/2025 | 10:16:23 AM | sell | $171.57 | $103,893.17 | 0.06557 | 39.7 | 0.001651 | 0x88...4739 | |
| 05/16/2025 | 9:17:35 AM | sell | $161.69 | $103,834.77 | 0.06217 | 39.92 | 0.001557 | 0xf4...cf3b | |
| 05/16/2025 | 8:38:59 AM | buy | $187.46 | $103,158.9 | 0.07297 | 40.15 | 0.001817 | 0xbf...0161 |