WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,305.55
Price
32.7 WETH
TVL
$92,944.47
MKT CAP
$8.94B
5m
0%
1h
0%
4h
-0.28%
24h
0.34%
Share
TXNS
13
Buys
10
Sells
3
Volume
157
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6188
Pooled WETH:
$20.17

WBTC/WETH price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Verse is $75,305.55. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $157.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,938,117,305.89. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $92,944.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $92,944.48.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $157.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.7, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $75,305.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:22:47 AMbuy$12.93$75,305.550.00561732.70.0001718
0x28D...5785
0xe8...f9e8
04/21/20262:05:59 AMbuy$8.61$75,592.160.00372632.680.000114
0x56B...D70b
0xec...3f7e
04/20/202611:30:23 PMbuy$4.37$75,516.920.00189332.670.00005795
0xDc3...8548
0x06...169c
04/20/202611:30:11 PMbuy$4.16$75,490.160.00180232.670.00005518
0xbe8...6A82
0x5d...48a7
04/20/202610:24:47 PMbuy$11.79$75,767.030.00508432.650.0001556
0x8e8...4b80
0x34...4692
04/20/20262:53:11 PMbuy$23.53$74,963.170.0102432.620.0003139
0x811...8daE
0xf9...3846
04/20/20262:53:11 PMbuy$4.15$75,009.260.00180732.640.00005537
0xC45...b007
0xfc...71d5
04/20/20262:44:11 PMbuy$19.79$75,045.130.00859632.590.0002637
0xFC7...e093
0xda...046f
04/20/20262:37:23 PMbuy$2.29$75,215.190.000993232.580.00003048
0xC8F...11F4
0xc9...94c0
04/20/20262:36:59 PMbuy$9.17$75,235.930.00397232.570.0001219
0xC8F...11F4
0x2c...d9df
04/20/20261:14:35 PMsell$15.04$75,134.490.00648632.380.0002003
0xb9F...8006
0x21...4db0
04/20/20261:10:35 PMsell$11.45$75,245.060.00493232.390.0001522
0xD99...349e
0x9e...582c
04/20/20267:30:59 AMsell$29.73$75,049.390.0128432.420.0003961
0x392...AF2E
0x35...207c
04/20/20261:12:23 AMsell$25.78$74,196.340.0112832.460.0003475
0x555...C35b
0xce...e1b3
04/20/20261:00:47 AMsell$10.05$74,194.370.00440232.490.0001355
0x51C...6646
0x7b...cbc1
04/19/202610:16:59 PMbuy$50.69$73,698.350.0224632.650.0006878
0x555...C35b
0xfc...8d9c
04/19/202610:14:23 PMbuy$45.23$73,742.360.0199932.590.0006134
0x0Bd...f786
0xc0...88a5
04/19/202610:14:11 PMsell$82.3$73,373.090.0363732.420.001121
0xbb0...dA33
0xb1...a647
04/19/202610:02:11 PMbuy$56.05$73,803.680.0247832.630.0007595
0x9a6...D680
0xf6...5c93
04/19/20269:19:59 PMbuy$4.52$74,387.750.00198332.590.00006086
0x8a8...0f7C
0x94...df78