WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,547.37
Price
31.69 WETH
TVL
$100,301
MKT CAP
$9.24B
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
7
Buys
3
Sells
4
Volume
201
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6286
Pooled WETH:
$19.98

WBTC/WETH price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX Verse is $79,547.37. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $201.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,238,009,876.02. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $100,301.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $100,301.00.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $201.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.69, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $79,547.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:16:11 PMsell$14.04$79,547.370.00559431.690.0001765
0xEA2...AF5c
0x60...cc9a
09/07/20262:39:35 AMsell$54.82$80,327.170.0216631.740.0006824
0x979...24F9
0x95...4238
09/06/20269:19:23 PMsell$32.12$79,995.270.0127731.790.0004015
0x004...Bf1c
0x52...a6b7
09/06/20269:09:47 PMsell$49.74$79,945.990.0198131.850.0006222
0x979...24F9
0xfa...efec
09/06/20263:45:11 PMbuy$10.77$79,571.180.00434332.070.0001354
0x56c...8a8B
0x68...3d2d
09/06/20263:20:59 PMbuy$2.47$79,502.440.00099732.060.00003109
0x2ae...5395
0xdf...41d1
09/06/20262:18:47 PMbuy$37.16$79,991.410.0148832.030.0004646
0xF07...2d88
0xe9...1609
09/06/20267:38:59 AMbuy$25$79,803.690.0100231.990.0003133
0xA60...DdeB
0x4f...90dc
09/06/20267:38:47 AMbuy$30.67$79,688.620.012331.950.0003849
0x0Bd...f786
0xe1...4f3a
09/06/20265:36:47 AMsell$54.43$80,044.730.0216131.780.00068
0xbD5...5A07
0x9d...ea35
09/06/20265:35:47 AMsell$25.8$80,033.190.0102631.830.0003224
0xae2...aE13
0x87...19dd
09/06/20263:46:23 AMsell$9.97$80,072.130.00396731.850.0001245
0x50d...F780
0x35...a66d
09/06/20262:09:35 AMsell$12.04$79,965.010.00480131.860.0001506
0x8a3...a211
0x8d...51fb
09/06/20262:00:35 AMsell$37.06$80,047.870.0147731.90.000463
0x004...Bf1c
0x7c...06cb
09/06/20261:39:59 AMsell$47.04$80,107.610.0187631.950.0005872
0x97A...Ee88
0xfe...0fef
09/06/20261:08:59 AMsell$46.77$79,948.240.0187332.010.000585
0xae2...aE13
0xfe...c62c
09/05/20269:49:23 PMsell$28.75$79,793.080.0115532.060.0003604
0x979...24F9
0x95...1c03
09/05/20269:44:11 PMsell$43.41$79,888.10.0174432.10.0005434
0x979...24F9
0xb6...067a
09/05/20268:01:59 PMsell$36.12$79,706.520.0145732.160.0004531
0xA60...DdeB
0xc6...0bd1
09/05/20268:01:59 PMsell$20.02$79,796.340.00807732.190.0002508
0x0Bd...f786
0xac...6049