Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6712
- Pooled WETH:
- $19.17
WBTC/WETH price stats on Ethereum
As of October 23, 2025, the current price of WBTC token on DEX Verse is $110,503.69. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,812.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,008,946,388.34. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $148,236.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $148,236.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,812.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.61, captured at 9:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,503.69 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 7:15:59 PM | buy | $98.88 | $110,503.69 | 0.0256 | 28.61 | 0.0008949 | 0x46...40da | |
10/23/2025 | 7:01:59 PM | buy | $75.99 | $110,974.3 | 0.01955 | 28.55 | 0.0006848 | 0xdf...7c3f | |
10/23/2025 | 6:50:23 PM | buy | $65.69 | $110,121.9 | 0.01699 | 28.49 | 0.0005965 | 0xcc...8dc3 | |
10/23/2025 | 6:31:11 PM | buy | $97.36 | $110,468 | 0.02506 | 28.43 | 0.0008813 | 0xef...fdcd | |
10/23/2025 | 6:02:35 PM | buy | $101.47 | $111,442.36 | 0.02582 | 28.35 | 0.0009106 | 0xea...8cf9 | |
10/23/2025 | 4:54:59 PM | sell | $171.79 | $110,729.75 | 0.04377 | 28.21 | 0.001551 | 0x90...aff4 | |
10/23/2025 | 4:54:23 PM | sell | $62.29 | $110,446.9 | 0.01596 | 28.3 | 0.000564 | 0x39...239e | |
10/23/2025 | 3:52:47 PM | sell | $103.38 | $109,502.48 | 0.02678 | 28.36 | 0.0009441 | 0x6b...3583 | |
10/23/2025 | 2:29:11 PM | buy | $91.46 | $109,491.76 | 0.02384 | 28.54 | 0.0008354 | 0x9d...a40b | |
10/23/2025 | 2:10:23 PM | buy | $90.13 | $108,899.21 | 0.02356 | 28.47 | 0.0008276 | 0xcd...90e8 | |
10/23/2025 | 1:42:59 PM | buy | $115.87 | $109,660.75 | 0.02999 | 28.39 | 0.001056 | 0xe5...3178 | |
10/23/2025 | 12:58:35 PM | buy | $75.16 | $108,791.97 | 0.01956 | 28.31 | 0.0006909 | 0x46...1e1a | |
10/23/2025 | 12:40:59 PM | buy | $10.33 | $109,298.15 | 0.002676 | 28.29 | 0.0000946 | 0x2c...43c8 | |
10/23/2025 | 12:11:11 PM | buy | $27.39 | $109,224.93 | 0.00709 | 28.27 | 0.0002508 | 0x75...f328 | |
10/23/2025 | 10:12:35 AM | sell | $66.06 | $109,703.88 | 0.01693 | 28.11 | 0.0006022 | 0xcc...6ef2 | |
10/23/2025 | 9:32:35 AM | sell | $35.37 | $109,789.99 | 0.009072 | 28.15 | 0.0003222 | 0x40...8801 | |
10/23/2025 | 7:51:11 AM | sell | $61.62 | $109,854.18 | 0.01581 | 28.19 | 0.0005609 | 0x2a...2a6b | |
10/23/2025 | 7:30:47 AM | sell | $63.97 | $109,398.44 | 0.01651 | 28.23 | 0.0005848 | 0x52...cddd | |
10/23/2025 | 12:11:47 AM | sell | $55.43 | $107,903.47 | 0.01453 | 28.28 | 0.0005137 | 0x48...7b8f | |
10/22/2025 | 11:51:11 PM | sell | $54.49 | $108,110.84 | 0.01427 | 28.32 | 0.000504 | 0x3c...6976 |