WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,827.41
Price
33.6 WETH
TVL
$79,454.26
MKT CAP
$7.53B
5m
0%
1h
0%
4h
1.62%
24h
1.56%
Share
TXNS
20
Buys
12
Sells
8
Volume
381
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6114
Pooled WETH:
$20.59

WBTC/WETH price stats on Ethereum

As of July 29, 2026, the current price of WBTC token on DEX Verse is $64,827.41. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $380.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,528,549,379.99. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $79,454.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $79,454.27.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $380.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.6, captured at 9:10 PM UTC.

The price of converting 1 WBTC to USD is $64,827.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:00:23 PMsell$32.22$64,827.410.016733.60.000497
0x122...9899
0x6c...e771
07/29/20265:34:47 PMsell$5.99$63,820.880.00315733.630.00009388
0x282...ab8B
0x06...1cf0
07/29/20265:33:23 PMsell$5.28$63,792.390.00278733.640.00008285
0x922...8a29
0xed...872b
07/29/20261:53:35 PMbuy$60.43$64,295.710.0317733.80.0009399
0x3B3...5F5e
0x60...f963
07/29/202612:22:35 PMbuy$14.77$64,194.970.00776533.730.0002301
0x49E...98D3
0xa1...1817
07/29/202612:21:35 PMbuy$6.96$64,228.090.00365733.710.0001084
0xe31...CA96
0xa5...c8da
07/29/202611:34:11 AMbuy$3.98$64,362.580.00208933.710.00006198
0x8a0...8B66
0x57...02ae
07/29/202610:57:11 AMbuy$19.79$64,349.020.0103633.680.0003076
0x6BB...2FfC
0x48...c6e4
07/29/20265:40:23 AMsell$24.06$63,998.740.0125933.480.000376
0x924...dB93
0x4f...2b0d
07/29/20265:35:23 AMsell$8.48$64,065.160.00444133.510.0001325
0x49E...98D3
0xc5...a44e
07/29/20265:29:11 AMsell$2.48$63,955.50.00130433.520.00003892
0x66B...2e15
0x7b...ef69
07/29/20264:06:59 AMbuy$29.96$63,469.20.0159133.70.0004721
0x004...Bf1c
0x60...afb5
07/29/20263:55:59 AMbuy$19.99$63,603.150.0105833.660.0003143
0x790...Fc88
0x36...019e
07/29/20263:50:11 AMbuy$23.79$63,620.430.0125733.620.000374
0x172...1F63
0x3c...065f
07/29/20263:48:11 AMbuy$5.66$63,652.010.00299133.590.00008902
0x776...C39c
0x7e...2608
07/29/20263:32:11 AMbuy$38.13$63,561.890.0201333.550.0005999
0x172...1F63
0xd1...235d
07/29/20263:25:47 AMbuy$21.47$63,760.440.0112833.50.0003367
0x790...Fc88
0x71...84f7
07/29/20262:48:35 AMbuy$27.18$63,830.340.0142533.460.0004258
0x702...74f3
0x07...21d0
07/28/20267:50:11 PMsell$20.02$63,762.240.0104433.260.000314
0xE20...4Ae5
0xda...4526
07/28/20267:38:35 PMsell$9.87$63,831.360.00515133.280.0001547
0x7FF...a6b9
0x90...8031