WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,839.28
Price
33.08 WETH
TVL
$95,445.19
MKT CAP
$9.73B
5m
0%
1h
0.63%
4h
0.30%
24h
4.50%
Share
TXNS
55
Buys
36
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6125
Pooled WETH:
$20.28

WBTC/WETH price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX Verse is $77,839.28. WBTC price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,049.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,727,068,858.36. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $95,445.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $95,445.20.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $3,049.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.08, captured at 6:40 PM UTC.

The price of converting 1 WBTC to USD is $77,839.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:08:47 PMsell$98.86$77,839.280.0420133.080.00127
0x5fa...309D
0xb8...9906
02/01/20266:07:47 PMsell$52$77,492.610.0222733.180.0006711
0x941...9abA
0x72...2778
02/01/20266:04:59 PMsell$35.19$77,838.360.0150333.240.0004521
0x6C4...Fb6B
0x58...f4b6
02/01/20265:51:23 PMbuy$8.52$77,349.070.00368733.460.0001101
0xcBb...fF96
0xe1...9b57
02/01/20265:01:11 PMbuy$9.95$77,364.470.00430633.450.0001287
0x9F9...E12C
0xf6...b59a
02/01/20264:25:59 PMsell$101.64$77,372.80.0437633.310.001313
0x37b...aF15
0x1f...50b1
02/01/20264:25:23 PMsell$99.77$77,551.910.0430533.450.001286
0x222...7218
0xc9...8f64
02/01/20264:21:23 PMbuy$134.86$77,069.960.0588533.630.001749
0x183...0d27
0x54...b921
02/01/20264:21:11 PMbuy$10.31$76,757.620.004533.490.0001343
0x1B3...Eb40
0xac...58ae
02/01/20264:21:11 PMbuy$23.41$76,813.010.0102133.520.0003048
0x555...C35b
0xcb...c651
02/01/20263:36:59 PMbuy$183.54$76,168.690.0803833.350.002409
0xC06...Ac0a
0x8b...8d3c
02/01/20263:28:35 PMbuy$69.07$76,433.170.0299833.170.0009036
0xD09...968E
0x10...a2c2
02/01/20263:25:59 PMbuy$13.29$77,166.570.00570533.120.0001722
0x95C...A9D0
0x32...a739
02/01/20263:23:59 PMbuy$15.14$77,116.740.00650133.10.0001964
0x433...B350
0xb8...ccea
02/01/20263:19:59 PMbuy$60.63$76,983.40.0260333.040.0007876
0x555...C35b
0xea...a8e2
02/01/20263:13:47 PMbuy$40.73$77,100.940.0174232.970.0005283
0x04C...5F40
0x80...5851
02/01/20262:38:11 PMbuy$18.66$77,115.170.00797332.930.000242
0xec5...aB19
0x3c...58b2
02/01/20262:27:23 PMbuy$96.58$77,605.40.0408932.850.001244
0xfAA...05De
0xc8...78e0
02/01/20261:55:59 PMbuy$1.96$77,944.160.00082732.790.00002522
0x793...c6B4
0x11...5b69
02/01/202612:24:35 PMbuy$43.23$78,097.770.0181332.750.0005536
0x1Bf...451e
0x22...efa6