- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.88
- Pooled WETH:
- $249.31
WBTC/WETH price stats on Ethereum
As of January 22, 2025, the current price of WBTC token on DEX Verse is $105,584.78. WBTC price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22,032.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,613,385,088.68. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $1,660,307.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $1,660,307.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,032.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.7, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,584.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:31:59 AM | buy | $33.29 | $105,584.78 | 0.01 | 31.7 | 0.0003153 | 0xf8...7f22 | |
| 01/22/2025 | 2:30:11 AM | buy | $965.64 | $105,459.12 | 0.29 | 31.67 | 0.009156 | 0x9a...a41f | |
| 01/22/2025 | 2:24:47 AM | buy | $3.68 | $105,239.77 | 0.001106 | 31.63 | 0.00003499 | 0x61...5401 | |
| 01/22/2025 | 1:00:11 AM | sell | $1,943.59 | $105,725.4 | 0.5794 | 31.51 | 0.01838 | 0xec...daf5 | |
| 01/22/2025 | 12:54:11 AM | sell | $2,296.17 | $105,743.22 | 0.6878 | 31.67 | 0.02171 | 0xb6...5a32 | |
| 01/22/2025 | 12:45:35 AM | sell | $195.22 | $105,578.1 | 0.05875 | 31.77 | 0.001849 | 0x6f...ecef | |
| 01/22/2025 | 12:34:23 AM | sell | $529.95 | $105,790.48 | 0.1593 | 31.8 | 0.005009 | 0x9f...770c | |
| 01/22/2025 | 12:33:23 AM | sell | $7.19 | $106,012.3 | 0.00216 | 31.82 | 0.00006788 | 0x6b...a334 | |
| 01/22/2025 | 12:04:47 AM | sell | $319.08 | $105,830.54 | 0.09598 | 31.83 | 0.003015 | 0xd2...7ff6 | |
| 01/21/2025 | 8:22:11 PM | buy | $1,184.48 | $106,522.72 | 0.3557 | 31.99 | 0.01111 | 0xda...569f | |
| 01/21/2025 | 7:13:23 PM | buy | $2,289.01 | $106,300.02 | 0.686 | 31.85 | 0.02153 | 0x64...61ea | |
| 01/21/2025 | 4:17:59 PM | buy | $1,935.44 | $105,778.64 | 0.58 | 31.69 | 0.01829 | 0x8c...84cc | |
| 01/21/2025 | 3:08:35 PM | sell | $537.78 | $102,950.98 | 0.1643 | 31.45 | 0.005223 | 0xc1...8560 | |
| 01/21/2025 | 1:33:11 PM | buy | $650.94 | $104,442.76 | 0.1972 | 31.64 | 0.006232 | 0x9f...25b2 | |
| 01/21/2025 | 12:38:47 PM | buy | $1,967.03 | $104,318.82 | 0.5947 | 31.54 | 0.01885 | 0x51...6897 | |
| 01/21/2025 | 12:38:47 PM | buy | $360.49 | $104,024.88 | 0.109 | 31.45 | 0.003465 | 0xdf...0d2e | |
| 01/21/2025 | 10:41:47 AM | sell | $535.09 | $102,657.31 | 0.1629 | 31.27 | 0.005212 | 0xc2...0831 | |
| 01/21/2025 | 7:00:47 AM | buy | $51.03 | $101,675.23 | 0.0158 | 31.47 | 0.0005019 | 0x47...239b | |
| 01/21/2025 | 6:49:59 AM | buy | $277.14 | $101,417.79 | 0.08598 | 31.46 | 0.002732 | 0x98...5000 | |
| 01/21/2025 | 6:42:47 AM | buy | $200.04 | $101,465.94 | 0.062 | 31.44 | 0.001971 | 0xfc...f019 |