WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,193.12
Price
32.9 WETH
TVL
$90,139.81
MKT CAP
$8.72B
5m
0%
1h
0.80%
4h
0.84%
24h
2.68%
Share
TXNS
26
Buys
6
Sells
20
Volume
762
Telegram price alerts
Pair:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6152
Pooled WETH:
$20.26

WBTC/WETH price stats on Ethereum

As of March 16, 2026, the current price of WBTC token on DEX Verse is $73,193.12. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $762.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,721,521,238.04. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $90,139.82. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $90,139.82.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $762.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.9, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $73,193.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20263:32:47 AMsell$95.43$73,193.120.042932.90.001303
0x255...B322
0x22...68d2
03/16/20263:25:47 AMsell$29.42$72,781.230.0133432.990.0004043
0xae2...aE13
0x2b...756f
03/16/20263:24:11 AMsell$39.07$72,677.790.0177633.040.0005376
0x000...377c
0x13...9e96
03/16/20263:22:11 AMsell$52.23$72,615.550.0238233.110.0007194
0xab0...1861
0x9e...6f39
03/16/202612:34:11 AMbuy$0.5128$72,438.10.000236433.390.05708
0x618...3cd2
0xd8...4b98
03/16/202612:24:35 AMbuy$0.8752$72,455.790.000403133.370.00001208
0x6B7...115d
0x99...7d9a
03/16/202612:15:35 AMbuy$0.7258$72,586.890.000333633.360.00001
0xc36...7fE6
0x51...25ec
03/15/202611:10:47 PMsell$19.8$72,933.20.00900533.160.0002715
0xD84...37bA
0x3f...de62
03/15/202611:09:59 PMsell$24.71$72,891.380.0112533.190.000339
0x1Cb...E7e0
0x9b...fffc
03/15/202611:05:35 PMsell$14.44$72,848.810.00658833.220.0001982
0xe2D...b75e
0x22...092d
03/15/202611:03:23 PMsell$7.04$72,749.110.00321833.240.0000968
0x5Cb...fb65
0x6a...d7d3
03/15/202610:45:23 PMsell$36.82$72,333.030.0169333.270.000509
0x172...1F63
0x32...a5d2
03/15/202610:42:47 PMsell$26.18$72,331.060.0120633.320.0003619
0xae2...aE13
0x35...77bc
03/15/202610:39:47 PMsell$51.23$72,156.950.023733.380.00071
0xd85...fe06
0xa5...d0ab
03/15/202610:35:35 PMsell$43.06$71,986.440.0200133.450.0005982
0x65F...718c
0x99...34fc
03/15/202610:33:23 PMsell$41.91$72,078.980.0194933.520.0005815
0x979...24F9
0xf3...7ce7
03/15/20268:38:47 PMsell$31.56$71,601.060.014833.570.0004408
0x10d...bA8e
0x9d...df72
03/15/20268:38:35 PMsell$31.02$71,700.410.0145433.620.0004326
0xF07...2d88
0xc7...a3da
03/15/20268:31:23 PMsell$89.15$71,742.50.041933.710.001242
0x172...1F63
0x98...40f8
03/15/20268:10:47 PMsell$11.49$71,411.430.00543933.790.0001609
0xF29...41D3
0xa0...f537