- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.3
- Pooled WETH:
- $237.59
WBTC/WETH price stats on Ethereum
As of December 22, 2024, the current price of WBTC token on DEX Verse is $96,666.02. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,958,083,703.46. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $1,608,407.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $1,608,407.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.55, captured at 12:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,666.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:09:11 AM | sell | $1,234.64 | $96,666.02 | 0.3647 | 28.55 | 0.01277 | 0x5d...5412 | |
| 12/22/2024 | 9:42:59 AM | sell | $774.32 | $96,681.76 | 0.2293 | 28.63 | 0.008009 | 0x47...f36f | |
| 12/22/2024 | 8:09:47 AM | sell | $1,223.16 | $96,057.67 | 0.3654 | 28.7 | 0.01273 | 0xb2...8f89 | |
| 12/22/2024 | 8:03:23 AM | sell | $888.47 | $95,891.99 | 0.2666 | 28.77 | 0.009265 | 0x4a...b83d | |
| 12/22/2024 | 7:31:23 AM | sell | $409.82 | $96,184.64 | 0.1228 | 28.82 | 0.00426 | 0x05...bdc1 | |
| 12/22/2024 | 2:17:23 AM | buy | $100.6 | $97,290.76 | 0.03 | 29.01 | 0.001034 | 0xb9...1fe1 | |
| 12/22/2024 | 12:28:23 AM | sell | $1,428.58 | $96,444.54 | 0.4278 | 28.88 | 0.01481 | 0x22...233d | |
| 12/22/2024 | 12:27:59 AM | sell | $1,630.29 | $96,813.6 | 0.4882 | 28.99 | 0.01683 | 0xaf...3651 | |
| 12/22/2024 | 12:20:59 AM | sell | $484.97 | $96,995.42 | 0.1453 | 29.07 | 0.005 | 0x63...313b | |
| 12/21/2024 | 11:07:47 PM | buy | $1,529.2 | $96,748.01 | 0.4616 | 29.2 | 0.0158 | 0x2c...d639 | |
| 12/21/2024 | 11:03:59 PM | buy | $33.26 | $96,969.56 | 0.01 | 29.15 | 0.000343 | 0xd2...19a0 | |
| 12/21/2024 | 10:38:35 PM | buy | $26.58 | $96,868.97 | 0.008 | 29.15 | 0.0002744 | 0x22...465d | |
| 12/21/2024 | 10:23:47 PM | buy | $23.15 | $96,428.2 | 0.007 | 29.14 | 0.0002401 | 0x4d...d975 | |
| 12/21/2024 | 10:01:47 PM | buy | $1,547.64 | $96,409.37 | 0.4669 | 29.09 | 0.01605 | 0xfa...3f89 | |
| 12/21/2024 | 7:01:47 PM | buy | $1,753.56 | $97,322.68 | 0.522 | 28.97 | 0.01801 | 0xb5...c779 | |
| 12/21/2024 | 5:35:59 PM | sell | $57.91 | $96,533.05 | 0.01724 | 28.73 | 0.0006 | 0x9e...dd92 | |
| 12/21/2024 | 5:11:47 PM | buy | $2,443.64 | $97,002.42 | 0.7261 | 28.82 | 0.02519 | 0x4e...3fe4 | |
| 12/21/2024 | 2:30:11 PM | sell | $29.13 | $97,103.8 | 0.008569 | 28.56 | 0.0003 | 0x0e...779d | |
| 12/21/2024 | 2:17:11 PM | sell | $22.34 | $97,167.1 | 0.00657 | 28.56 | 0.00023 | 0x64...98ba | |
| 12/21/2024 | 2:03:35 PM | sell | $43.69 | $97,103.94 | 0.01285 | 28.56 | 0.00045 | 0x72...6338 |