- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5303
- Pooled WETH:
- $23.32
WBTC/WETH price stats on Ethereum
As of July 2, 2025, the current price of WBTC token on DEX Verse is $105,243.53. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $902.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,594,959,220.52. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $111,912.21. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $111,912.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $902.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.86, captured at 2:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,243.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:56:59 PM | sell | $26.95 | $105,243.53 | 0.01123 | 43.86 | 0.0002561 | 0xd2...6a6b | |
| 07/01/2025 | 11:56:35 PM | sell | $45.36 | $105,379.8 | 0.0189 | 43.92 | 0.0004304 | 0x8f...944f | |
| 07/01/2025 | 11:46:35 PM | sell | $39.33 | $105,407.62 | 0.01641 | 43.98 | 0.0003732 | 0x1a...d3ad | |
| 07/01/2025 | 11:18:35 PM | buy | $98.08 | $105,890.54 | 0.04094 | 44.2 | 0.0009263 | 0x34...cccc | |
| 07/01/2025 | 11:18:23 PM | buy | $131.73 | $105,450 | 0.05499 | 44.02 | 0.001249 | 0x6a...0c38 | |
| 07/01/2025 | 9:13:47 PM | buy | $67.03 | $105,808.5 | 0.02779 | 43.86 | 0.0006335 | 0x51...d92e | |
| 07/01/2025 | 8:44:47 PM | buy | $52.75 | $105,507.93 | 0.02188 | 43.77 | 0.0005 | 0x7a...8f08 | |
| 07/01/2025 | 5:32:59 PM | buy | $14.43 | $106,125.37 | 0.005947 | 43.72 | 0.000136 | 0x7a...be49 | |
| 07/01/2025 | 5:32:47 PM | buy | $18.97 | $106,060.6 | 0.007818 | 43.69 | 0.0001789 | 0x6a...81d9 | |
| 07/01/2025 | 2:39:35 PM | buy | $16.87 | $106,221.34 | 0.006938 | 43.67 | 0.0001588 | 0xcc...cf18 | |
| 07/01/2025 | 1:42:11 PM | buy | $97.6 | $106,446.93 | 0.03996 | 43.58 | 0.0009169 | 0x27...8ad5 | |
| 07/01/2025 | 11:18:35 AM | buy | $1.93 | $106,874.57 | 0.0007868 | 43.51 | 0.00001808 | 0xae...4eff | |
| 07/01/2025 | 7:21:47 AM | buy | $39.34 | $106,891.47 | 0.016 | 43.47 | 0.000368 | 0xb3...0837 | |
| 07/01/2025 | 6:03:59 AM | buy | $1 | $106,961.54 | 0.0004069 | 43.47 | 0.05936 | 0xb6...05d0 | |
| 07/01/2025 | 5:17:47 AM | buy | $29.57 | $106,998.14 | 0.012 | 43.42 | 0.0002763 | 0xa7...1644 | |
| 07/01/2025 | 5:15:11 AM | buy | $24.64 | $106,920.52 | 0.01 | 43.37 | 0.0002305 | 0x91...584a | |
| 07/01/2025 | 5:05:59 AM | buy | $70.11 | $106,888.73 | 0.0284 | 43.3 | 0.0006559 | 0xfa...d626 | |
| 07/01/2025 | 4:27:23 AM | buy | $97.67 | $107,314.31 | 0.0393 | 43.17 | 0.0009101 | 0xc1...7046 | |
| 07/01/2025 | 4:01:23 AM | buy | $3.73 | $107,300.82 | 0.0015 | 43.1 | 0.0000348 | 0x52...9c48 | |
| 07/01/2025 | 3:02:11 AM | buy | $22.42 | $107,329.73 | 0.009 | 43.08 | 0.0002088 | 0x2e...fef1 |