- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6379
- Pooled WETH:
- $19.46
WBTC/WETH price stats on Ethereum
As of November 7, 2025, the current price of WBTC token on DEX Verse is $102,467.47. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $955.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,989,134,662.37. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $130,998.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $130,998.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $955.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.44, captured at 5:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,467.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:25:35 AM | sell | $61.74 | $102,467.47 | 0.01834 | 30.44 | 0.0006025 | 0xd1...70f7 | |
| 11/07/2025 | 2:52:35 AM | sell | $99.27 | $101,829.05 | 0.02975 | 30.52 | 0.0009748 | 0xc7...b821 | |
| 11/07/2025 | 1:35:47 AM | buy | $117.95 | $100,587.64 | 0.03599 | 30.69 | 0.001172 | 0x72...edf6 | |
| 11/06/2025 | 10:46:59 PM | buy | $72.48 | $100,939 | 0.02198 | 30.6 | 0.0007181 | 0xc0...1998 | |
| 11/06/2025 | 9:35:23 PM | sell | $96.79 | $100,371.25 | 0.02935 | 30.43 | 0.0009643 | 0xc6...dce4 | |
| 11/06/2025 | 9:11:59 PM | sell | $44.12 | $100,901.87 | 0.01333 | 30.5 | 0.0004372 | 0x3b...c239 | |
| 11/06/2025 | 3:48:11 PM | buy | $170.14 | $101,144.16 | 0.05151 | 30.62 | 0.001682 | 0xaa...de28 | |
| 11/06/2025 | 7:33:11 AM | buy | $81.92 | $102,819.45 | 0.0243 | 30.5 | 0.0007967 | 0x8a...0ed7 | |
| 11/06/2025 | 5:55:11 AM | buy | $139.83 | $102,894.45 | 0.04132 | 30.4 | 0.001359 | 0x46...623f | |
| 11/06/2025 | 5:42:35 AM | buy | $57.72 | $102,940.6 | 0.017 | 30.31 | 0.0005607 | 0x41...d834 | |
| 11/06/2025 | 5:31:59 AM | buy | $13.63 | $103,258.89 | 0.004 | 30.28 | 0.000132 | 0xc4...622a | |
| 11/06/2025 | 3:07:59 AM | sell | $177.27 | $103,632.46 | 0.05161 | 30.17 | 0.00171 | 0x68...a6a7 | |
| 11/06/2025 | 12:18:35 AM | buy | $135.59 | $103,388.78 | 0.03983 | 30.37 | 0.001311 | 0x84...ab04 | |
| 11/05/2025 | 11:11:11 PM | buy | $30.9 | $104,044.15 | 0.008999 | 30.29 | 0.000297 | 0xce...cbf0 | |
| 11/05/2025 | 11:03:35 PM | buy | $60.46 | $103,902.03 | 0.0176 | 30.25 | 0.0005819 | 0x7a...4796 | |
| 11/05/2025 | 6:50:23 PM | sell | $104.14 | $104,026.6 | 0.03012 | 30.09 | 0.001001 | 0x90...ea95 | |
| 11/05/2025 | 5:30:23 PM | sell | $225.01 | $104,209.9 | 0.0653 | 30.24 | 0.002159 | 0xf3...c500 | |
| 11/05/2025 | 5:03:47 PM | sell | $78.24 | $104,462.3 | 0.02275 | 30.38 | 0.000749 | 0xbb...a2e3 | |
| 11/05/2025 | 4:02:11 PM | sell | $148.63 | $103,111 | 0.04394 | 30.48 | 0.001441 | 0x1e...930f | |
| 11/05/2025 | 3:52:47 PM | sell | $140.91 | $103,337.82 | 0.04175 | 30.61 | 0.001363 | 0xd2...70ba |