- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6446
- Pooled WETH:
- $19.28
WBTC/WETH price stats on Ethereum
As of November 25, 2025, the current price of WBTC token on DEX Verse is $88,610.82. WBTC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,795.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,073,117,550.75. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $114,484.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $114,484.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,795.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.84, captured at 12:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,610.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:22:35 PM | sell | $51.1 | $88,610.82 | 0.01721 | 29.84 | 0.0005767 | 0xe2...cec4 | |
| 11/24/2025 | 11:15:23 PM | sell | $22.57 | $88,188.97 | 0.007651 | 29.88 | 0.000256 | 0xe9...2550 | |
| 11/24/2025 | 9:46:11 PM | buy | $60.49 | $89,172.85 | 0.02038 | 30.04 | 0.0006783 | 0xf4...479f | |
| 11/24/2025 | 9:46:11 PM | buy | $70.33 | $88,969.09 | 0.0237 | 29.97 | 0.0007906 | 0xa0...8fc8 | |
| 11/24/2025 | 9:40:11 PM | buy | $6.58 | $89,183.29 | 0.00221 | 29.93 | 0.00007382 | 0x45...51fb | |
| 11/24/2025 | 8:19:11 PM | sell | $64.44 | $88,340.98 | 0.02172 | 29.78 | 0.0007294 | 0xd5...84b4 | |
| 11/24/2025 | 7:07:11 PM | sell | $113.38 | $88,995.56 | 0.03807 | 29.88 | 0.001274 | 0x15...c9dd | |
| 11/24/2025 | 5:41:35 PM | sell | $191.93 | $88,060.77 | 0.06548 | 30.04 | 0.002179 | 0x71...d612 | |
| 11/24/2025 | 5:26:11 PM | sell | $144.14 | $87,136.89 | 0.04999 | 30.22 | 0.001654 | 0xc5...4afb | |
| 11/24/2025 | 4:52:11 PM | buy | $19.07 | $87,522.51 | 0.006641 | 30.47 | 0.0002179 | 0xc3...71f0 | |
| 11/24/2025 | 3:50:35 PM | sell | $91.3 | $86,708.61 | 0.03193 | 30.32 | 0.001052 | 0xca...fe15 | |
| 11/24/2025 | 3:44:23 PM | sell | $71.67 | $86,615.74 | 0.02517 | 30.41 | 0.0008274 | 0x37...fd31 | |
| 11/24/2025 | 2:33:35 PM | sell | $117.23 | $86,501.21 | 0.04136 | 30.52 | 0.001355 | 0xb7...d7aa | |
| 11/24/2025 | 11:52:47 AM | buy | $49.62 | $85,801.43 | 0.01777 | 30.74 | 0.0005783 | 0xf6...664f | |
| 11/24/2025 | 10:22:59 AM | buy | $5.49 | $85,804.29 | 0.001967 | 30.71 | 0.00006404 | 0xe9...c9a5 | |
| 11/24/2025 | 8:19:35 AM | buy | $32.2 | $87,073.48 | 0.01135 | 30.69 | 0.0003698 | 0xbe...173a | |
| 11/24/2025 | 7:44:11 AM | buy | $43.68 | $87,120.16 | 0.01536 | 30.65 | 0.0005014 | 0x38...4fc0 | |
| 11/24/2025 | 6:52:23 AM | buy | $31.51 | $86,666.92 | 0.01113 | 30.6 | 0.0003636 | 0x44...9770 | |
| 11/24/2025 | 6:44:47 AM | buy | $13.88 | $86,673.39 | 0.004899 | 30.58 | 0.0001602 | 0xb4...24f9 | |
| 11/24/2025 | 6:23:11 AM | buy | $18.39 | $87,166.7 | 0.00645 | 30.56 | 0.000211 | 0x76...e7c8 |