- WhatToFarm
- Ethereum
- Verse
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01728
- Pooled USDC:
- $1,596.53
WBTC/USDC price stats on Ethereum
As of November 18, 2025, the current price of WBTC token on DEX Verse is $92,456.44. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,720,101,251.99. The liquidity pool contract is 0xF3f82bC165a83425e81b8f2858D786E41ab21671 with total value locked (TVL) of $3,193.08. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF3f82bC165a83425e81b8f2858D786E41ab21671 is $3,193.08.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $32.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,456.44, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,456.44 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:36:11 PM | buy | $3.2 | $92,456.44 | 3.2 | 92,456.44 | 0.00003469 | 0x7d...d723 | |
| 11/18/2025 | 4:09:11 PM | buy | $7.92 | $91,799.84 | 7.92 | 91,799.84 | 0.00008638 | 0xe1...30d5 | |
| 11/18/2025 | 11:57:47 AM | buy | $3.13 | $91,160.1 | 3.13 | 91,160.1 | 0.00003434 | 0xa6...88e5 | |
| 11/18/2025 | 11:52:11 AM | buy | $3.24 | $90,806.58 | 3.24 | 90,806.58 | 0.0000357 | 0xaf...b184 | |
| 11/18/2025 | 4:37:59 AM | sell | $9.68 | $90,617.53 | 9.68 | 90,617.53 | 0.0001068 | 0x4b...ff20 | |
| 11/18/2025 | 2:22:11 AM | sell | $5 | $91,457.83 | 5 | 91,457.83 | 0.00005467 | 0x9c...5aae | |
| 11/17/2025 | 5:45:35 PM | sell | $25.21 | $93,202.36 | 25.21 | 93,202.36 | 0.0002705 | 0x66...850c | |
| 11/17/2025 | 1:32:35 AM | buy | $2.86 | $95,086.97 | 2.86 | 95,086.97 | 0.0000301 | 0x48...9264 | |
| 11/17/2025 | 1:31:59 AM | buy | $5.01 | $94,638.45 | 5.01 | 94,638.45 | 0.00005294 | 0xa8...e260 | |
| 11/17/2025 | 12:52:11 AM | buy | $3.16 | $94,143.74 | 3.16 | 94,143.74 | 0.00003365 | 0xc2...e0ee | |
| 11/16/2025 | 6:53:47 PM | buy | $1 | $93,984.96 | 1 | 93,984.96 | 0.00001064 | 0x72...1d19 | |
| 11/16/2025 | 5:00:47 PM | sell | $16.05 | $94,213.83 | 16.05 | 94,213.83 | 0.0001703 | 0x31...91a6 | |
| 11/16/2025 | 1:39:59 PM | sell | $6.33 | $95,527.27 | 6.33 | 95,527.27 | 0.00006628 | 0x17...0057 | |
| 11/16/2025 | 12:35:11 PM | sell | $1.59 | $95,993.9 | 1.59 | 95,993.9 | 0.00001658 | 0x38...b1c6 | |
| 11/16/2025 | 10:52:47 AM | buy | $8.43 | $96,173.31 | 8.43 | 96,173.31 | 0.00008774 | 0x42...6c8a | |
| 11/16/2025 | 12:34:59 AM | sell | $4.96 | $95,389.61 | 4.96 | 95,389.61 | 0.0000521 | 0x08...1ce4 | |
| 11/15/2025 | 8:30:47 PM | sell | $2.33 | $95,819.59 | 2.33 | 95,819.59 | 0.00002439 | 0xb7...c5d6 | |
| 11/15/2025 | 5:36:59 PM | buy | $6.39 | $96,158.3 | 6.39 | 96,158.3 | 0.00006646 | 0xaf...e7cc | |
| 11/14/2025 | 3:42:23 PM | buy | $14.45 | $94,938.3 | 14.45 | 94,938.3 | 0.0001522 | 0x0c...8b35 | |
| 11/14/2025 | 1:37:35 PM | sell | $30.14 | $95,279.64 | 30.14 | 95,279.64 | 0.0003163 | 0x56...6690 |