- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 6.18B
- Pooled WETH:
- $76.41
VERSE/WETH price stats on Ethereum
As of January 21, 2026, the current price of VERSE token on DEX Verse is $0.00003679. VERSE price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,798.84. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $7,151,954.84. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $453,751.03. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $453,751.03.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $1,798.84 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000001239, captured at 1:15 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00003679 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:24:11 AM | buy | $173.88 | $0.00003679 | 0.05857 | 0.071239 | 4.73M | 0xd9...7a5a | |
| 01/21/2026 | 10:24:59 AM | sell | $13.54 | $0.00003651 | 0.004564 | 0.07123 | 370,784.74 | 0xad...2681 | |
| 01/21/2026 | 5:33:23 AM | sell | $0.3486 | $0.00003679 | 0.0001166 | 0.071231 | 9,476.25 | 0xe3...5145 | |
| 01/21/2026 | 3:09:47 AM | buy | $1.65 | $0.00003679 | 0.0005567 | 0.071238 | 44,954.07 | 0x3e...bc2c | |
| 01/21/2026 | 1:19:23 AM | sell | $7.11 | $0.00003654 | 0.002396 | 0.071231 | 194,644.01 | 0xa5...a409 | |
| 01/21/2026 | 12:58:59 AM | sell | $0.6843 | $0.00003649 | 0.0002308 | 0.071231 | 18,752.19 | 0x46...3dd9 | |
| 01/20/2026 | 6:01:47 PM | sell | $1,114.03 | $0.00003713 | 0.3711 | 0.071237 | 30M | 0xbb...7ec9 | |
| 01/20/2026 | 4:19:59 PM | sell | $44.22 | $0.00003774 | 0.01456 | 0.071243 | 1.17M | 0xb6...db41 | |
| 01/20/2026 | 12:39:59 PM | buy | $0.1839 | $0.00003895 | 0.00005908 | 0.071251 | 4,722.27 | 0xc9...516a | |
| 01/20/2026 | 11:59:59 AM | sell | $443.16 | $0.00003875 | 0.1424 | 0.071245 | 11.44M | 0x14...8326 | |
| 01/20/2026 | 10:49:47 AM | sell | $122.35 | $0.00003855 | 0.03962 | 0.071248 | 3.17M | 0xe3...c420 | |
| 01/20/2026 | 9:26:35 AM | sell | $4.95 | $0.00003855 | 0.001605 | 0.071249 | 128,526.47 | 0xd7...e42e | |
| 01/20/2026 | 8:48:11 AM | buy | $6.2 | $0.00003902 | 0.002 | 0.071257 | 159,099.86 | 0xe4...8feb | |
| 01/20/2026 | 5:36:23 AM | buy | $12.67 | $0.00003984 | 0.004 | 0.071256 | 318,224.51 | 0x0a...1116 | |
| 01/20/2026 | 5:19:11 AM | sell | $0.3761 | $0.0000396 | 0.0001186 | 0.071249 | 9,498.1 | 0x16...586c | |
| 01/20/2026 | 5:00:23 AM | buy | $8.23 | $0.00003981 | 0.0026 | 0.071256 | 206,863.01 | 0x61...b3b5 | |
| 01/20/2026 | 3:36:35 AM | buy | $98.06 | $0.00004016 | 0.03067 | 0.071256 | 2.44M | 0x25...ad2b | |
| 01/20/2026 | 1:37:59 AM | sell | $0.3782 | $0.00003991 | 0.0001182 | 0.071248 | 9,476.25 | 0x2f...cae0 | |
| 01/19/2026 | 10:19:11 PM | sell | $811.3 | $0.00004019 | 0.2527 | 0.071252 | 20.18M | 0xae...2ae4 | |
| 01/19/2026 | 9:46:11 PM | sell | $0.3836 | $0.00004048 | 0.000119 | 0.071256 | 9,476.25 | 0x9f...10c4 |