WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00006587
Price
0.072683 WETH
TVL
$264,785.52
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.21%
24h
-4.09%
Share
TXNS
11
Buys
9
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
2.01B
Pooled WETH:
$53.92

VERSE/WETH price stats on Ethereum

As of May 17, 2025, the current price of VERSE token on DEX Verse is $0.00006587. VERSE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,354.97. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $12,782,939.10. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $264,785.53. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $264,785.53.

The total transactions of VERSE/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

VERSE/WETH pool has a trading volume of $1,354.97 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000002683, captured at 5:25 PM UTC.

The price of converting 1 VERSE to USD is $0.00006587 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20251:49:23 PMbuy$171.92$0.000065870.070020.0726832.61M
0xDfd...8116
0x73...e8cc
05/17/202512:55:23 PMbuy$116.1$0.000066350.046840.0726771.75M
0xDfd...8116
0x30...1fc6
05/17/202512:20:47 PMbuy$2.47$0.00006630.00099990.07267437,385.22
0x0Bd...f786
0x00...c21c
05/17/202511:52:23 AMsell$41.85$0.0000660.016860.072659634,070.05
0x5bE...C81e
0xbc...c12e
05/17/20258:48:11 AMbuy$300.47$0.000066480.12060.072674.52M
0xAf7...0Ad6
0xaf...c8a4
05/17/20258:15:23 AMbuy$82.28$0.000066290.033050.0726621.24M
0x4e9...2e7f
0x4c...d9e5
05/17/20255:58:23 AMbuy$184.69$0.000065990.074370.0726572.8M
0x4e9...2e7f
0xc0...ea6b
05/17/20255:39:59 AMsell$106.5$0.000065920.042650.072641.62M
0xE6c...0864
0xc4...7248
05/17/20254:41:59 AMbuy$254.76$0.000066390.10180.0726533.84M
0x519...74eB
0x65...7b27
05/17/20254:00:35 AMbuy$22.42$0.000065950.0089990.072647339,930.57
0xe75...6B0D
0x7c...3323
05/16/20253:52:47 PMbuy$71.45$0.000068680.027520.0726451.04M
0x2b9...8AfF
0xfb...3359
05/16/202511:18:59 AMsell$294.14$0.000069220.11190.0726344.25M
0xDA5...5Bef
0x9b...23ba
05/16/202510:15:59 AMsell$503.14$0.000069310.19220.0726497.26M
0xDA5...5Bef
0x56...3f2e
05/16/20256:37:59 AMsell$47.81$0.000069060.018410.072659692,280.53
0xe3A...75DC
0x77...24d4
05/16/20253:09:11 AMsell$94.78$0.000068420.036880.0726621.39M
0x759...41F2
0x7b...06b4
05/16/20251:44:35 AMbuy$11.19$0.000068630.0043710.072679163,120.66
0xEa2...BBcD
0x25...e595
05/16/202512:27:35 AMsell$49.05$0.000067990.019220.072664721,418.62
0xcDd...2af2
0xd8...1ffa
05/16/202512:17:11 AMsell$9.42$0.000067970.0036950.072665138,637.62
0x43B...11d0
0xfb...0ca1
05/15/202511:41:23 PMsell$3.77$0.000067790.0014830.07266655,661.15
0x0Bd...f786
0x78...2732
05/15/202511:00:11 PMbuy$93.44$0.000068290.036670.072681.37M
0x86f...80Ad
0x87...7b1b