WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00004893
Price
0.071553 WETH
TVL
$539,320.55
MKT CAP
$9.5M
5m
0%
1h
0%
4h
1.00%
24h
3.40%
Share
TXNS
14
Buys
10
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
5.52B
Pooled WETH:
$85.57

VERSE/WETH price stats on Ethereum

As of November 18, 2025, the current price of VERSE token on DEX Verse is $0.00004893. VERSE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,075.07. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $9,513,408.34. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $539,320.56. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $539,320.56.

The total transactions of VERSE/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

VERSE/WETH pool has a trading volume of $3,075.07 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000001553, captured at 8:21 PM UTC.

The price of converting 1 VERSE to USD is $0.00004893 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:11:23 PMbuy$231.02$0.000048930.073310.0715534.72M
0xA13...2344
0x92...e78c
11/18/20256:57:47 PMbuy$97.36$0.000049140.030730.0715511.98M
0xA13...2344
0x93...89e5
11/18/20256:49:35 PMsell$234.25$0.000048820.074010.0715424.8M
0xcDd...2af2
0x86...485f
11/18/20256:43:59 PMsell$65.07$0.000048780.02060.0715441.33M
0xcDd...2af2
0x9e...07b9
11/18/20256:27:35 PMbuy$29.36$0.00004870.009370.071553602,967.51
0xcDd...2af2
0x6e...1606
11/18/20253:34:11 PMbuy$46.34$0.000048450.014850.071553956,500.4
0xA13...2344
0x48...934f
11/18/20251:32:47 PMbuy$0.3335$0.000047230.00010970.0715537,062.91
0x172...1F63
0xce...44fe
11/18/202510:01:23 AMsell$23.61$0.000047230.007720.071544500,000
0xcDd...2af2
0x45...1145
11/18/20257:09:23 AMbuy$19.33$0.000046490.006460.071553415,863.11
0xcDd...2af2
0xc9...69c8
11/18/20256:48:23 AMbuy$38.81$0.000046150.013060.071553840,929.03
0xcDd...2af2
0xe3...f8a7
11/18/20256:21:35 AMbuy$255.63$0.000046440.085370.0715515.5M
0x7E8...aFc5
0xd7...f884
11/18/20254:19:47 AMsell$1,850.79$0.000046670.61960.07156239.66M
0x083...Ca13
0x5a...8204
11/18/20252:03:35 AMbuy$38.48$0.000047440.012840.071583811,126.09
0xA13...2344
0xc7...96d7
11/17/20257:53:35 PMbuy$144.62$0.000047320.048340.0715813.06M
0xcDd...2af2
0xd1...878f
11/17/20255:51:11 PMbuy$33.51$0.000048590.01090.07158689,723.59
0xcDd...2af2
0xac...8e2b
11/17/20253:05:23 PMsell$13.48$0.000049720.004260.071571271,165.39
0x2f7...BE42
0xc8...09f1
11/17/202511:49:35 AMsell$12.19$0.000050190.0038160.071571242,885.77
0xcDd...2af2
0xdc...5e98
11/17/202511:43:35 AMsell$38.58$0.000050280.012050.071571767,265.36
0xcDd...2af2
0xbe...3230
11/17/202510:19:11 AMsell$1.99$0.000050460.00062120.07157139,521.19
0x874...cA29
0x5b...217b
11/17/202510:01:23 AMsell$135.64$0.000050480.042250.0715722.69M
0xfF1...7C93
0x52...2cc5