Info about VERSE-WETH pair
- Pooled VERSE:
- 2.04B
- Pooled WETH:
- $33.47
VERSE/WETH price stats on Ethereum
As of July 2, 2025, the current price of VERSE token on DEX Verse is $0.00003937. VERSE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,914.93. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $7,651,882.76. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $160,782.70. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $160,782.70.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $2,914.93 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000001639, captured at 1:48 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00003937 today.
VERSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 12:50:11 AM | buy | $220.96 | $0.00003937 | 0.092 | 0.071639 | 5.61M | 0x2b...8056 | |
07/01/2025 | 9:44:23 PM | sell | $733.47 | $0.00003954 | 0.3041 | 0.071639 | 18.55M | 0x8d...9089 | |
07/01/2025 | 9:19:47 PM | buy | $59.18 | $0.00004011 | 0.02454 | 0.071663 | 1.48M | 0x3e...b05e | |
07/01/2025 | 9:05:47 PM | buy | $77.29 | $0.00004011 | 0.032 | 0.07166 | 1.93M | 0x06...a0dc | |
07/01/2025 | 9:01:59 PM | buy | $49.62 | $0.00004008 | 0.02053 | 0.071658 | 1.24M | 0x0e...8bfd | |
07/01/2025 | 8:27:11 PM | buy | $101.71 | $0.00003985 | 0.04224 | 0.071655 | 2.55M | 0xd3...0e87 | |
07/01/2025 | 8:01:47 PM | buy | $487.94 | $0.00003952 | 0.2028 | 0.071643 | 12.35M | 0x7f...f9dc | |
07/01/2025 | 7:44:35 PM | buy | $501.64 | $0.00003921 | 0.2076 | 0.071623 | 12.79M | 0x1b...b3de | |
07/01/2025 | 4:40:47 PM | sell | $260.96 | $0.00003904 | 0.1074 | 0.071608 | 6.68M | 0xd9...051e | |
07/01/2025 | 12:13:11 PM | buy | $37.43 | $0.00003974 | 0.01528 | 0.071622 | 941,815.76 | 0xb2...10be | |
07/01/2025 | 11:14:59 AM | buy | $24.79 | $0.00003983 | 0.01009 | 0.071621 | 622,557.99 | 0x69...62fa | |
07/01/2025 | 9:35:11 AM | buy | $20.88 | $0.00003981 | 0.0085 | 0.07162 | 524,504.33 | 0xac...7f5c | |
07/01/2025 | 5:15:47 AM | sell | $268.05 | $0.00003982 | 0.1087 | 0.071615 | 6.73M | 0xb3...0d4d | |
07/01/2025 | 5:09:35 AM | buy | $70.94 | $0.00004021 | 0.02874 | 0.071629 | 1.76M | 0xe9...145e | |
06/30/2025 | 11:36:35 PM | buy | $9.96 | $0.00004053 | 0.004 | 0.071627 | 245,730.38 | 0x01...fb34 | |
06/30/2025 | 9:29:35 PM | buy | $24.79 | $0.00004075 | 0.0099 | 0.071627 | 608,436.38 | 0x8b...68cb | |
06/30/2025 | 7:00:11 PM | buy | $8.41 | $0.00004046 | 0.003383 | 0.071626 | 208,047.97 | 0x3a...c981 | |
06/30/2025 | 6:58:11 PM | buy | $24.75 | $0.00004045 | 0.009948 | 0.071625 | 611,894.85 | 0x26...f184 | |
06/30/2025 | 5:56:35 PM | sell | $157.72 | $0.00004025 | 0.06342 | 0.071618 | 3.92M | 0xae...0919 | |
06/30/2025 | 5:22:35 PM | sell | $1,181.49 | $0.00004075 | 0.4769 | 0.071645 | 28.99M | 0x27...c915 |