WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00007222
Price
0.073958 WETH
TVL
$240,346.2
MKT CAP
$14M
5m
0%
1h
0.02%
4h
1.38%
24h
-2.17%
Share
TXNS
16
Buys
8
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
1.67B
Pooled WETH:
$65.86

VERSE/WETH price stats on Ethereum

As of April 3, 2025, the current price of VERSE token on DEX Verse is $0.00007222. VERSE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,051.04. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $13,998,936.20. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $240,346.21. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $240,346.21.

The total transactions of VERSE/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

VERSE/WETH pool has a trading volume of $3,051.04 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000003958, captured at 3:13 AM UTC.

The price of converting 1 VERSE to USD is $0.00007222 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:21:11 AMbuy$5.85$0.000072220.0032090.07395881,076.28
0x0c8...DF19
0x71...ef5a
04/03/20251:48:59 AMbuy$5.92$0.000072210.0032480.07395882,064.82
0xEA0...3175
0xdd...437a
04/03/202512:38:23 AMsell$30.53$0.000071580.016780.073935426,618.24
0xF5e...Caa4
0x9b...df5e
04/02/202511:51:23 PMbuy$14.39$0.000071240.0079990.073959202,036.81
0xfc9...e535
0xca...2ed4
04/02/202510:16:35 PMsell$924.96$0.000072690.50460.07396512.72M
0xcA7...5597
0x4f...a504
04/02/20259:40:47 PMbuy$1,163.8$0.000074280.62390.07398215.67M
0xf61...62CF
0x02...bc97
04/02/20258:23:47 PMsell$408.24$0.000075880.21160.0739345.38M
0xb1b...8404
0x72...6ff0
04/02/20257:30:47 PMbuy$94.04$0.000075370.04950.0739671.25M
0x23A...9dbF
0xec...c7bd
04/02/20255:33:47 PMbuy$99.77$0.000075130.05260.0739611.33M
0xc6b...F328
0xe5...f22d
04/02/20253:31:23 PMsell$14.87$0.000074370.007870.073935200,000.59
0x517...3dE7
0x37...dc2c
04/02/20252:54:23 PMsell$22.08$0.000073620.01180.073936300,000
0x517...3dE7
0xcd...ef46
04/02/20252:45:35 PMsell$26.65$0.000073630.014250.073937361,976
0x517...3dE7
0xd7...a79c
04/02/202512:19:47 PMsell$164.04$0.00007360.087890.0739432.23M
0xfDF...B187
0x2e...72e0
04/02/202510:36:23 AMbuy$35.4$0.000074750.018810.073971473,585.35
0x65D...73ab
0x4b...81b0
04/02/20256:32:59 AMsell$0.01394$0.000073320.0575070.073946190.21
0xD1B...d45D
0x57...31d5
04/02/20255:35:23 AMbuy$40.41$0.000073830.021720.073969547,352.3
0x402...b60f
0x17...fa6f
04/01/202511:21:23 PMsell$54.61$0.000075360.028590.073946724,681.05
0xEA0...3175
0xf9...6e8c
04/01/20255:27:47 PMsell$52.23$0.000075690.027250.073949690,131.87
0x3f1...73A9
0x62...f209
04/01/20254:22:11 PMsell$13.81$0.00007580.0072020.073951182,268.04
0x946...57c2
0xe9...cee2
04/01/20253:47:11 PMbuy$49.96$0.000076310.026010.073974654,733.29
0xcDd...2af2
0x6d...cba0