- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 2.71B
- Pooled WETH:
- $132.02
VERSE/WETH price stats on Ethereum
As of December 19, 2024, the current price of VERSE token on DEX Verse is $0.0001682. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $33,015,700.03. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $910,529.65. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $910,529.65.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000004879, captured at 7:03 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0001682 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:53:11 PM | buy | $1,376.93 | $0.0001682 | 0.3993 | 0.074879 | 8.18M | 0xe4...1e54 | |
| 12/19/2024 | 5:21:59 PM | buy | $24.57 | $0.0001739 | 0.006872 | 0.074864 | 141,278.7 | 0x24...0aea | |
| 12/19/2024 | 5:15:59 PM | buy | $1,474.61 | $0.0001746 | 0.4094 | 0.074849 | 8.44M | 0xd0...f3a2 | |
| 12/19/2024 | 10:14:35 AM | sell | $1,872.36 | $0.0001776 | 0.5083 | 0.074823 | 10.54M | 0x6c...c8f4 | |
| 12/19/2024 | 1:58:23 AM | buy | $101.19 | $0.0001762 | 0.02796 | 0.07487 | 574,170.4 | 0xdb...e626 | |
| 12/19/2024 | 12:28:23 AM | sell | $1,862.48 | $0.0001774 | 0.5099 | 0.074859 | 10.49M | 0x1a...d642 | |
| 12/18/2024 | 10:44:47 PM | buy | $1,217.46 | $0.0001803 | 0.3304 | 0.074895 | 6.75M | 0x42...b153 | |
| 12/18/2024 | 5:45:11 PM | sell | $3,154.62 | $0.0001893 | 0.8135 | 0.074883 | 16.66M | 0x1a...b2d1 | |
| 12/18/2024 | 8:45:59 AM | sell | $60.28 | $0.0001891 | 0.01566 | 0.074914 | 318,661.92 | 0x69...7cd8 | |
| 12/18/2024 | 2:33:59 AM | buy | $432.19 | $0.0001911 | 0.1116 | 0.07494 | 2.26M | 0xcb...a72d | |
| 12/18/2024 | 1:30:59 AM | buy | $249.81 | $0.0001917 | 0.06427 | 0.074934 | 1.3M | 0xd7...c494 | |
| 12/18/2024 | 1:05:11 AM | sell | $21.59 | $0.0001903 | 0.005563 | 0.074902 | 113,492.5 | 0x69...1af8 | |
| 12/17/2024 | 10:38:23 PM | buy | $1,388.62 | $0.000192 | 0.3556 | 0.074919 | 7.23M | 0x63...c72e | |
| 12/17/2024 | 10:00:11 PM | sell | $4,079.78 | $0.0001935 | 1.03 | 0.074914 | 21.08M | 0x3f...3429 | |
| 12/17/2024 | 8:18:59 PM | buy | $231.56 | $0.0001959 | 0.05887 | 0.07498 | 1.18M | 0x7e...638f | |
| 12/17/2024 | 7:07:47 PM | buy | $404.05 | $0.0001957 | 0.1026 | 0.074974 | 2.06M | 0x13...c992 | |
| 12/17/2024 | 5:50:59 PM | sell | $345.26 | $0.0001963 | 0.08694 | 0.074944 | 1.76M | 0x14...8785 | |
| 12/17/2024 | 1:06:35 PM | sell | $386.6 | $0.0001982 | 0.09654 | 0.074951 | 1.95M | 0xdb...3a64 | |
| 12/17/2024 | 11:52:35 AM | buy | $1,223.86 | $0.000199 | 0.3058 | 0.074973 | 6.15M | 0x9b...7ffa | |
| 12/17/2024 | 9:21:35 AM | sell | $272.23 | $0.000198 | 0.06783 | 0.074934 | 1.37M | 0xde...1d5f |