WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.0001166
Price
0.074272 WETH
TVL
$423,666.32
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-1.45%
24h
-0.67%
Share
TXNS
21
Buys
8
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
1.82B
Pooled WETH:
$77.58

VERSE/WETH price stats on Ethereum

As of February 22, 2025, the current price of VERSE token on DEX Verse is $0.0001166. VERSE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,356.20. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $22,656,071.53. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $423,666.32. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $423,666.32.

The total transactions of VERSE/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

VERSE/WETH pool has a trading volume of $3,356.20 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000004272, captured at 3:15 PM UTC.

The price of converting 1 VERSE to USD is $0.0001166 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:18:35 PMsell$847.68$0.00011660.31040.0742727.27M
0x26F...86AF
0x5e...5bb3
02/22/202512:45:47 PMbuy$9.78$0.0001180.0035780.07431582,907.76
0xcDd...2af2
0x99...bfc5
02/22/202512:18:59 PMbuy$18.11$0.0001180.0066220.074315153,463.21
0xcDd...2af2
0x6e...d141
02/22/202512:15:35 PMsell$20.64$0.00011730.0075460.074289175,937.35
0xcDd...2af2
0xb6...b80c
02/22/202510:34:35 AMbuy$18.34$0.00011830.0066890.074315155,015.84
0xcDd...2af2
0xda...689e
02/22/202510:15:23 AMbuy$36.4$0.00011810.013280.074314308,001.52
0xcDd...2af2
0x4b...0fe7
02/22/202510:02:59 AMsell$32.37$0.00011610.011950.074288278,663.5
0xcDd...2af2
0x22...4faf
02/22/20259:49:47 AMsell$32.47$0.0001160.0120.074289279,876
0xcDd...2af2
0x13...f329
02/22/20259:48:59 AMsell$32.48$0.0001160.012010.074291279,942.66
0xcDd...2af2
0xb7...e09a
02/22/20259:48:11 AMsell$32.49$0.0001160.012010.074292279,949.61
0xcDd...2af2
0x4f...5d64
02/22/20259:46:35 AMsell$32.49$0.0001160.012020.074293279,959.79
0xcDd...2af2
0xe0...23b4
02/22/20259:45:11 AMsell$32.49$0.0001160.012020.074295279,961.65
0xcDd...2af2
0xd3...b717
02/22/20259:44:35 AMsell$32.5$0.00011610.012020.074296279,946.72
0xcDd...2af2
0xf9...55b9
02/22/20259:43:59 AMsell$32.51$0.00011610.012030.074297279,931.79
0xcDd...2af2
0xe7...ce2d
02/22/20259:43:35 AMsell$32.52$0.00011610.012030.074299279,944.19
0xcDd...2af2
0x49...5c7a
02/22/20259:28:59 AMbuy$297.43$0.00011680.10990.0743192.54M
0xc6b...F328
0x7f...e5f0
02/22/20259:28:35 AMsell$900.95$0.00011640.33290.0743057.73M
0x26F...86AF
0x1b...1181
02/22/20259:07:59 AMbuy$10.82$0.00011740.0040070.0743592,128.71
0xcDd...2af2
0x97...b4d7
02/22/20257:28:47 AMsell$798.24$0.00011660.2970.0743396.84M
0x26F...86AF
0x48...da8e
02/22/20255:46:47 AMbuy$9.83$0.00011760.0036640.07438283,616.58
0xcDd...2af2
0xd5...1779