WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00006775
Price
0.073735 WETH
TVL
$229,098.53
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-1.68%
24h
2.81%
Share
TXNS
135
Buys
92
Sells
43
Volume
44K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
1.69B
Pooled WETH:
$63.15

VERSE/WETH price stats on Ethereum

As of April 27, 2025, the current price of VERSE token on DEX Verse is $0.00006775. VERSE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $44,320.82. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $13,142,165.00. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $229,098.54. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $229,098.54.

The total transactions of VERSE/WETH is 135 in the last 24 hours, 92 of which are buy transactions, and 43 are sales transactions.

VERSE/WETH pool has a trading volume of $44,320.82 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000003735, captured at 4:06 AM UTC.

The price of converting 1 VERSE to USD is $0.00006775 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20253:25:47 AMbuy$89.77$0.000067750.04950.0737351.32M
0x23A...9dbF
0x98...02a1
04/27/20251:57:47 AMsell$5.95$0.000067370.0032810.0737188,436.98
0x68e...8B31
0xb8...0f33
04/27/20251:48:35 AMbuy$300.18$0.000067590.16530.0737234.44M
0xc85...dE70
0x0a...1c67
04/27/20251:43:11 AMbuy$910.05$0.000067060.50.07368413.57M
0xcA7...5597
0x6f...0c13
04/27/20251:29:23 AMsell$1,803.21$0.000067460.98650.0736926.73M
0xD8b...1923
0x0a...0300
04/27/20251:01:11 AMbuy$215.71$0.000069510.11680.0737643.1M
0x73A...27Bd
0xb2...76f6
04/26/202511:56:23 PMsell$340.74$0.000068120.18730.0737465M
0x0d4...2DD3
0x4a...58cf
04/26/202511:33:47 PMbuy$21.17$0.000068780.011630.073779307,870.54
0x044...F88B
0xac...c7b1
04/26/202511:32:23 PMbuy$3.68$0.000068770.0020230.07377853,557.44
0x044...F88B
0x93...b3b4
04/26/202511:30:35 PMsell$920.25$0.000068910.50550.07378513.35M
0xcA7...5597
0x33...31ef
04/26/202510:50:59 PMsell$32.29$0.000069660.017690.073817463,655.39
0x044...F88B
0xb7...dc40
04/26/202510:49:11 PMbuy$36.16$0.000070140.01980.07384515,614.74
0xD8b...1923
0xe4...ab73
04/26/202510:48:59 PMbuy$36.16$0.00007010.01980.073837515,933.42
0xD8b...1923
0x88...7cc6
04/26/202510:48:35 PMbuy$1,808.45$0.000069210.990.07378826.13M
0xD8b...1923
0x5e...1974
04/26/202510:48:35 PMbuy$173.53$0.000068040.094990.0737242.55M
0xfc9...e535
0x70...cfbb
04/26/202510:48:35 PMsell$177.94$0.000069760.097410.0738192.55M
0xfc9...e535
0x0b...c876
04/26/202510:10:59 PMsell$12.93$0.000067240.0071130.073697192,394.92
0x7D3...15d4
0x3d...5bcd
04/26/20259:35:11 PMsell$57.41$0.000067050.031670.073699856,202.8
0xae2...aE13
0x15...2dcb
04/26/20259:35:11 PMbuy$725.02$0.000067060.40.073710.81M
0xcA7...5597
0x77...ab16
04/26/20259:35:11 PMbuy$57.03$0.00006660.031460.073674856,202.8
0xae2...aE13
0xb4...e28a