- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 6.11B
- Pooled WETH:
- $77.43
VERSE/WETH price stats on Ethereum
As of January 1, 2026, the current price of VERSE token on DEX Verse is $0.00003746. VERSE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $444.06. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $7,281,929.16. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $458,840.30. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $458,840.30.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $444.06 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000001264, captured at 12:36 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00003746 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:30:35 PM | sell | $0.001493 | $0.00003746 | 0.065042 | 0.071264 | 39.88 | 0x37...3eed | |
| 12/31/2025 | 3:39:47 PM | buy | $19.37 | $0.00003772 | 0.006532 | 0.071271 | 513,590.73 | 0xfd...39a9 | |
| 12/31/2025 | 3:01:11 PM | buy | $21.96 | $0.00003814 | 0.007323 | 0.071271 | 575,907.87 | 0x54...1555 | |
| 12/31/2025 | 12:05:23 PM | buy | $152.26 | $0.00003812 | 0.05074 | 0.07127 | 3.99M | 0xd7...e6d6 | |
| 12/31/2025 | 10:16:47 AM | buy | $26.62 | $0.00003784 | 0.008932 | 0.071269 | 703,422.09 | 0xce...498b | |
| 12/31/2025 | 9:18:59 AM | buy | $3.94 | $0.00003783 | 0.001322 | 0.071269 | 104,170.66 | 0x6a...74f9 | |
| 12/31/2025 | 9:18:35 AM | buy | $25.89 | $0.00003782 | 0.00869 | 0.071269 | 684,595.62 | 0x21...5c45 | |
| 12/31/2025 | 5:29:59 AM | sell | $0.000554 | $0.00003739 | 0.061869 | 0.071261 | 14.81 | 0x88...190f | |
| 12/31/2025 | 1:56:59 AM | sell | $23.43 | $0.00003763 | 0.007856 | 0.071261 | 622,636.36 | 0x12...a1f8 | |
| 12/31/2025 | 12:08:59 AM | buy | $24.97 | $0.00003773 | 0.0084 | 0.071269 | 661,740.48 | 0x37...4adf | |
| 12/30/2025 | 11:30:35 PM | buy | $1.79 | $0.0000375 | 0.000607 | 0.071269 | 47,825.9 | 0xd7...b42f | |
| 12/30/2025 | 10:37:47 PM | sell | $41.88 | $0.00003725 | 0.01418 | 0.071261 | 1.12M | 0x1a...2d3a | |
| 12/30/2025 | 9:50:35 PM | buy | $42.83 | $0.00003768 | 0.01442 | 0.071269 | 1.14M | 0xf2...25a8 | |
| 12/30/2025 | 8:41:47 PM | buy | $59.08 | $0.00003748 | 0.02 | 0.071268 | 1.58M | 0x22...f886 | |
| 12/30/2025 | 4:39:35 PM | sell | $0.3882 | $0.00003775 | 0.0001296 | 0.071261 | 10,284.87 | 0xfa...38f5 | |
| 12/30/2025 | 4:36:35 PM | buy | $20.83 | $0.00003775 | 0.007 | 0.071268 | 551,829.05 | 0xf9...ae45 | |
| 12/30/2025 | 12:31:35 PM | buy | $7.21 | $0.00003766 | 0.002428 | 0.071268 | 191,466.07 | 0x73...1543 | |
| 12/30/2025 | 10:52:47 AM | buy | $55.34 | $0.00003787 | 0.01852 | 0.071268 | 1.46M | 0xaa...4fa2 | |
| 12/30/2025 | 10:21:35 AM | sell | $0.3566 | $0.00003763 | 0.0001194 | 0.07126 | 9,476.25 | 0xa5...3839 | |
| 12/30/2025 | 7:40:23 AM | buy | $66.17 | $0.0000374 | 0.02242 | 0.071267 | 1.77M | 0x4d...634b |