Info about VERSE-WETH pair
- Pooled VERSE:
- 5.47B
- Pooled WETH:
- $86.39
VERSE/WETH price stats on Ethereum
As of October 30, 2025, the current price of VERSE token on DEX Verse is $0.00005931. VERSE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $640.46. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $11,530,222.45. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $650,440.46. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $650,440.46.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $640.46 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000001575, captured at 10:33 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00005931 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:21:35 PM | sell | $8.54 | $0.00005931 | 0.00227 | 0.071575 | 144,121.78 | 0xdf...64c5 | |
| 10/30/2025 | 8:37:35 PM | buy | $56.33 | $0.00005917 | 0.01508 | 0.071584 | 951,962.93 | 0x50...4aa3 | |
| 10/30/2025 | 8:10:11 PM | buy | $66.64 | $0.00005863 | 0.018 | 0.071584 | 1.14M | 0xac...5033 | |
| 10/30/2025 | 6:35:11 PM | sell | $47.17 | $0.00005913 | 0.01256 | 0.071574 | 797,781.23 | 0x29...aa94 | |
| 10/30/2025 | 6:34:35 PM | buy | $44.93 | $0.00005949 | 0.01196 | 0.071584 | 755,272.05 | 0x8d...68d2 | |
| 10/30/2025 | 4:37:23 PM | buy | $48.04 | $0.00006021 | 0.01263 | 0.071583 | 797,781.23 | 0x39...738f | |
| 10/30/2025 | 4:07:35 PM | sell | $209.29 | $0.00005967 | 0.05524 | 0.071575 | 3.51M | 0xe0...f213 | |
| 10/30/2025 | 3:44:11 PM | sell | $40.68 | $0.00005931 | 0.01081 | 0.071576 | 685,816.36 | 0xcb...874a | |
| 10/30/2025 | 3:24:35 PM | buy | $72.07 | $0.00005992 | 0.01907 | 0.071585 | 1.2M | 0xe5...3e22 | |
| 10/30/2025 | 3:16:11 PM | buy | $0.9895 | $0.00005995 | 0.0002616 | 0.071585 | 16,504.52 | 0x31...c773 | |
| 10/30/2025 | 1:35:35 AM | sell | $44.21 | $0.00006152 | 0.01132 | 0.071576 | 718,617.27 | 0xd4...cbee | |
| 10/29/2025 | 11:38:23 PM | sell | $1.52 | $0.00006134 | 0.0003929 | 0.071576 | 24,930.73 | 0xa4...bfb4 | |
| 10/29/2025 | 5:19:47 PM | sell | $41.13 | $0.00006232 | 0.0104 | 0.071576 | 660,000 | 0xc4...b673 | |
| 10/29/2025 | 5:02:23 PM | sell | $6.88 | $0.00006234 | 0.00174 | 0.071576 | 110,407.89 | 0xa7...af5e | |
| 10/29/2025 | 4:35:47 PM | sell | $77.55 | $0.00006269 | 0.0195 | 0.071577 | 1.24M | 0xb2...cc64 | |
| 10/29/2025 | 4:12:59 PM | sell | $81.59 | $0.00006234 | 0.02065 | 0.071577 | 1.31M | 0xca...4903 | |
| 10/29/2025 | 2:12:23 PM | sell | $0.5962 | $0.00006276 | 0.0001499 | 0.071578 | 9,500 | 0x35...80a5 | |
| 10/29/2025 | 1:59:11 PM | sell | $125.3 | $0.00006293 | 0.03143 | 0.071578 | 1.99M | 0x36...37cf | |
| 10/29/2025 | 11:57:59 AM | sell | $10.84 | $0.00006342 | 0.002699 | 0.071579 | 170,901.37 | 0x68...0614 | |
| 10/29/2025 | 10:46:11 AM | sell | $13.78 | $0.00006339 | 0.003434 | 0.071579 | 217,468.38 | 0x45...d8aa |