- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 1.28B
- Pooled WETH:
- $127.48
VERSE/WETH price stats on Ethereum
As of April 25, 2024, the current price of VERSE token on DEX Verse is $0.0003159. VERSE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,270.63. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $62,094,303.70. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $807,734.30. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $807,734.30.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $10,270.63 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000009972, captured at 12:14 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0003159 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 6:18:59 PM | buy | $1 900.82 | $0.0003159 | 0.60 | 0.079972 | 6 016 777.42 | 0x01...1bf1 | |
| 2024.04.24 | 2:58:59 PM | sell | $31.75 | $0.0003165 | 0.01 | 0.079867 | 100 307.87 | 0x9e...7ab6 | |
| 2024.04.24 | 1:04:35 PM | sell | $402.39 | $0.000322 | 0.12 | 0.079877 | 1 249 658.95 | 0xa2...3ea7 | |
| 2024.04.24 | 10:53:47 AM | buy | $3.27 | $0.0003248 | 0.00 | 0.079946 | 10 054.14 | 0x32...39e8 | |
| 2024.04.24 | 9:37:47 AM | buy | $2 496.62 | $0.0003207 | 0.77 | 0.079886 | 7 784 854.74 | 0x49...4f45 | |
| 2024.04.24 | 9:11:11 AM | sell | $857.12 | $0.0003175 | 0.26 | 0.079788 | 2 699 873.47 | 0x09...25f2 | |
| 2024.04.24 | 9:08:23 AM | buy | $16.09 | $0.0003204 | 0.00 | 0.079867 | 50 230.92 | 0x54...a9cf | |
| 2024.04.24 | 8:50:47 AM | buy | $10.56 | $0.000321 | 0.00 | 0.079866 | 32 906.46 | 0x50...7103 | |
| 2024.04.24 | 8:35:23 AM | buy | $2.61 | $0.0003216 | 0.00 | 0.079866 | 8 108.68 | 0x67...bede | |
| 2024.04.24 | 8:34:47 AM | buy | $3.69 | $0.0003216 | 0.00 | 0.079866 | 11 461.68 | 0xe1...c9de | |
| 2024.04.24 | 8:28:23 AM | sell | $682.53 | $0.0003197 | 0.21 | 0.079823 | 2 135 209.92 | 0xf9...8555 | |
| 2024.04.24 | 8:15:11 AM | sell | $110.16 | $0.00032 | 0.03 | 0.079842 | 344 274.46 | 0xf9...4263 | |
| 2024.04.24 | 8:08:35 AM | buy | $22.79 | $0.0003224 | 0.01 | 0.079903 | 70 683.59 | 0xa8...1a71 | |
| 2024.04.24 | 6:45:35 AM | buy | $13.03 | $0.0003225 | 0.00 | 0.079902 | 40 394.12 | 0xf4...ba30 | |
| 2024.04.24 | 5:36:35 AM | sell | $767.56 | $0.0003211 | 0.24 | 0.079861 | 2 390 639.16 | 0x2b...ddbd | |
| 2024.04.24 | 4:58:11 AM | buy | $246.80 | $0.0003245 | 0.08 | 0.079933 | 760 440.61 | 0xdc...a2e9 | |
| 2024.04.24 | 4:51:23 AM | sell | $1 532.36 | $0.0003235 | 0.47 | 0.079904 | 4 736 897.92 | 0xf8...aac8 | |
| 2024.04.24 | 4:45:23 AM | buy | $32.10 | $0.0003244 | 0.01 | 0.061 | 98 943.15 | 0x19...7926 | |
| 2024.04.24 | 4:38:47 AM | buy | $758.08 | $0.0003239 | 0.23 | 0.079981 | 2 340 484.57 | 0x3e...d146 | |
| 2024.04.24 | 1:58:59 AM | sell | $57.29 | $0.0003213 | 0.02 | 0.079904 | 178 326.90 | 0x5b...9077 |