WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.0000268
Price
0.071156 WETH
TVL
$341,586.28
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.31%
24h
0.05%
Share
TXNS
20
Buys
13
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
6.39B
Pooled WETH:
$73.68

VERSE/WETH price stats on Ethereum

As of April 15, 2026, the current price of VERSE token on DEX Verse is $0.0000268. VERSE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,939.89. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $5,209,816.43. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $341,586.28. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $341,586.28.

The total transactions of VERSE/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

VERSE/WETH pool has a trading volume of $4,939.89 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000001156, captured at 1:17 AM UTC.

The price of converting 1 VERSE to USD is $0.0000268 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:52:23 PMbuy$3.84$0.00002680.001660.071156143,558.32
0x786...1828
0x45...8a43
04/14/202610:07:11 PMbuy$2.32$0.000026880.0010.07115686,484.03
0x786...1828
0x78...a9a1
04/14/20262:03:23 PMbuy$49.39$0.000027580.020690.0711551.79M
0xcDd...2af2
0x1d...161c
04/14/20261:40:59 PMbuy$77.61$0.000027580.032490.0711552.81M
0x2b9...8AfF
0xba...69f7
04/14/20261:14:59 PMbuy$29.48$0.000027470.012380.0711541.07M
0xcDd...2af2
0xa7...5134
04/14/202610:20:47 AMsell$31.33$0.000027330.013150.0711471.15M
0xf2B...a4eB
0x33...881e
04/14/20269:17:35 AMbuy$34.19$0.000027630.014280.0711541.24M
0xcDd...2af2
0x2d...a997
04/14/20267:24:47 AMsell$718.86$0.000027430.30180.07115126.2M
0xFDf...AC85
0xec...2a56
04/14/20266:58:47 AMsell$0.3137$0.000027450.00013210.07115611,428.88
0x79B...f48D
0x5b...4b84
04/14/20266:23:23 AMsell$0.3125$0.000027340.00013210.07115611,428.73
0x83b...58B5
0xb4...ca0f
04/14/20265:54:35 AMbuy$29.38$0.000027440.012450.0711631.07M
0xcDd...2af2
0xb0...c182
04/14/20265:40:35 AMbuy$1,533.85$0.000027260.64850.07115356.25M
0xcDd...2af2
0x4f...6cf9
04/14/20265:24:47 AMbuy$29.22$0.000027040.012340.0711421.08M
0xcDd...2af2
0x93...d219
04/14/20265:24:11 AMsell$715.78$0.000026990.30240.0711426.52M
0xFDf...AC85
0xf7...6a59
04/14/20265:19:35 AMbuy$31.36$0.000027210.013270.0711511.15M
0x555...C35b
0x38...8edd
04/14/20264:24:35 AMsell$33.51$0.00002710.014150.0711441.24M
0xE3D...2944
0x76...51e3
04/14/20261:46:35 AMsell$0.8489$0.000027120.00035830.07114531,295.37
0xE3D...2944
0xbd...6bd1
04/14/20261:03:35 AMbuy$313.86$0.000027130.1330.0711511.57M
0xcDd...2af2
0xe1...1a28
04/14/202612:58:47 AMbuy$985.58$0.000026970.41710.07114136.54M
0xcDd...2af2
0x05...b457
04/14/202612:53:11 AMbuy$318.78$0.000026780.13480.07113211.9M
0xcDd...2af2
0x6f...7963