- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 1.7B
- Pooled WETH:
- $43.86
VERSE/WETH price stats on Ethereum
As of June 7, 2025, the current price of VERSE token on DEX Verse is $0.00006463. VERSE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,087.79. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $12,515,864.79. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $219,025.17. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $219,025.17.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $5,087.79 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000002588, captured at 12:57 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00006463 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:02:35 PM | sell | $757.58 | $0.00006463 | 0.3034 | 0.072588 | 11.72M | 0x9e...c26c | |
| 06/07/2025 | 11:18:35 AM | sell | $380.03 | $0.00006523 | 0.1523 | 0.072615 | 5.83M | 0xac...2f18 | |
| 06/07/2025 | 10:28:11 AM | sell | $0.0002246 | $0.0000654 | 0.079013 | 0.072624 | 3.43 | 0x3b...c5f7 | |
| 06/07/2025 | 9:12:23 AM | sell | $8.79 | $0.00006543 | 0.003528 | 0.072625 | 134,412.81 | 0x8c...3113 | |
| 06/07/2025 | 8:58:35 AM | sell | $284.76 | $0.00006558 | 0.1142 | 0.072632 | 4.34M | 0xd5...12b4 | |
| 06/07/2025 | 7:33:35 AM | sell | $300.83 | $0.00006617 | 0.1202 | 0.072645 | 4.55M | 0x97...b27a | |
| 06/07/2025 | 7:13:35 AM | sell | $208.6 | $0.00006642 | 0.08347 | 0.072658 | 3.14M | 0x6c...4272 | |
| 06/07/2025 | 7:07:59 AM | sell | $56.31 | $0.0000666 | 0.02253 | 0.072664 | 845,616.52 | 0x2e...6469 | |
| 06/07/2025 | 7:07:59 AM | buy | $55.65 | $0.00006581 | 0.02226 | 0.072632 | 845,616.52 | 0xc0...247c | |
| 06/07/2025 | 7:07:59 AM | buy | $999.85 | $0.00006643 | 0.4 | 0.072657 | 15.05M | 0xe5...fa1d | |
| 06/07/2025 | 7:03:35 AM | sell | $261.11 | $0.0000656 | 0.1043 | 0.072621 | 3.98M | 0x71...0ada | |
| 06/07/2025 | 6:23:47 AM | sell | $255.35 | $0.00006562 | 0.1025 | 0.072634 | 3.89M | 0x97...264d | |
| 06/07/2025 | 5:58:35 AM | sell | $207.68 | $0.00006586 | 0.0834 | 0.072645 | 3.15M | 0x2e...a751 | |
| 06/07/2025 | 4:18:23 AM | buy | $10.17 | $0.00006637 | 0.004086 | 0.072665 | 153,280.98 | 0x4d...63be | |
| 06/07/2025 | 3:29:11 AM | buy | $98.59 | $0.00006622 | 0.03965 | 0.072663 | 1.49M | 0xf6...9fce | |
| 06/07/2025 | 3:23:47 AM | sell | $216.81 | $0.00006583 | 0.08728 | 0.07265 | 3.29M | 0x6e...0582 | |
| 06/07/2025 | 1:08:35 AM | sell | $211.92 | $0.00006592 | 0.08553 | 0.07266 | 3.21M | 0x28...302f | |
| 06/06/2025 | 11:48:35 PM | sell | $131.55 | $0.00006621 | 0.05302 | 0.072668 | 1.99M | 0x15...03f0 | |
| 06/06/2025 | 11:30:11 PM | buy | $73.78 | $0.00006664 | 0.02973 | 0.072686 | 1.11M | 0xc8...00fc | |
| 06/06/2025 | 10:45:59 PM | buy | $12.74 | $0.00006663 | 0.005134 | 0.072684 | 191,272.67 | 0x05...3358 |