WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00004605
Price
0.071386 WETH
TVL
$537,021.78
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
5.97%
Share
TXNS
12
Buys
6
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
5.85B
Pooled WETH:
$80.81

VERSE/WETH price stats on Ethereum

As of December 10, 2025, the current price of VERSE token on DEX Verse is $0.00004605. VERSE price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,185.84. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $8,953,495.44. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $537,021.78. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $537,021.78.

The total transactions of VERSE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

VERSE/WETH pool has a trading volume of $2,185.84 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000001386, captured at 1:36 PM UTC.

The price of converting 1 VERSE to USD is $0.00004605 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202512:44:59 PMbuy$22.94$0.000046050.0069050.071386498,107.96
0xcDd...2af2
0xac...a1f2
12/10/20258:07:59 AMsell$143.05$0.000045670.043180.0713783.13M
0x7E8...aFc5
0x87...ee56
12/10/20258:05:47 AMsell$1,681.26$0.000045980.50750.07138836.56M
0xAc1...AC88
0x8c...9a8b
12/10/20258:01:11 AMbuy$54.9$0.000046540.016570.0714041.18M
0xcDd...2af2
0x03...357c
12/10/20257:59:23 AMsell$110.76$0.000046270.033430.0713962.39M
0xCBe...1412
0x4e...603c
12/10/20253:21:11 AMbuy$30.59$0.000046620.0092240.071405656,207.8
0x88c...c7cd
0xca...2587
12/10/20251:17:11 AMbuy$5.26$0.000046430.0015920.071405113,315.23
0x07a...0E67
0x03...42f1
12/10/202512:54:11 AMsell$30.96$0.000046210.0093610.071397670,000
0x234...2ae6
0x1f...b2c0
12/10/202512:13:23 AMbuy$14.5$0.000046650.0043690.071405310,863.81
0x555...C35b
0x2a...9a48
12/09/202510:09:23 PMbuy$36.82$0.000046270.011180.071405795,783.36
0xcDd...2af2
0x5d...a438
12/09/20253:04:59 PMsell$43.38$0.000043910.01380.071397987,990.07
0x33c...716d
0x07...2693
12/09/20251:46:23 PMsell$11.36$0.000043460.0036540.071397261,544.25
0x6cC...0BfC
0xe5...4f21
12/09/202512:02:11 PMbuy$2.34$0.000043630.00075590.07140553,770.75
0x5d1...0878
0xa9...c82a
12/09/202511:27:35 AMsell$941.22$0.000043690.30210.07140221.54M
0xAc1...AC88
0xc6...ee5b
12/09/20259:39:11 AMsell$0.3667$0.000043780.00011790.0714078,375
0x33e...801d
0x36...eb73
12/09/20255:23:11 AMsell$17.03$0.00004360.0054990.071407390,593
0x77b...daa7
0x20...76bb
12/09/20253:17:35 AMbuy$86.73$0.000043860.0280.0714151.98M
0x234...2ae6
0x5a...6fcd
12/09/20251:29:23 AMbuy$77.78$0.000044020.0250.0714151.77M
0x234...2ae6
0xa5...12b2
12/09/20251:28:23 AMsell$88.06$0.000044030.028130.0714062M
0x234...2ae6
0xa2...829f
12/09/20251:23:11 AMsell$87.59$0.000043790.028150.0714072M
0x234...2ae6
0x76...2be1