WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00002183
Price
0.071068 WETH
TVL
$291,876.57
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
7.36%
Share
TXNS
12
Buys
9
Sells
3
Volume
596
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
6.7B
Pooled WETH:
$71.41

VERSE/WETH price stats on Ethereum

As of March 2, 2026, the current price of VERSE token on DEX Verse is $0.00002183. VERSE price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $596.39. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $4,245,284.79. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $291,876.57. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $291,876.57.

The total transactions of VERSE/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

VERSE/WETH pool has a trading volume of $596.39 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000001068, captured at 8:04 PM UTC.

The price of converting 1 VERSE to USD is $0.00002183 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20267:55:35 PMbuy$59.61$0.000021830.029170.0710682.73M
0xA13...2344
0xbd...1169
03/02/20263:01:59 PMbuy$19.58$0.000021160.0098850.071068925,452.95
0xcDd...2af2
0x5e...09b4
03/02/20268:36:35 AMbuy$21.71$0.000020610.011240.0710671.05M
0xcDd...2af2
0xac...9338
03/02/20263:16:59 AMbuy$297.94$0.000020970.15130.07106514.21M
0xcDd...2af2
0x3d...d5c4
03/02/20261:19:47 AMbuy$19.74$0.000021010.0099840.071062939,246.32
0xcDd...2af2
0x3d...dab3
03/02/202612:42:59 AMsell$82.05$0.00002060.042090.0710573.98M
0x4C6...b508
0xa4...a910
03/01/202611:13:35 PMbuy$64.4$0.000020620.033210.0710633.12M
0xcDd...2af2
0x0d...81ee
03/01/202611:11:47 PMsell$3.36$0.000020530.001730.071056163,790.66
0xfc9...e535
0x51...16e4
03/01/202610:31:59 PMsell$0.3723$0.000020470.00019220.07105618,190.31
0x979...24F9
0x65...ee0f
03/01/202610:31:47 PMbuy$3.52$0.00002060.0018180.071063171,061.68
0xb19...49a9
0x9a...e951
03/01/202610:11:47 PMbuy$22.79$0.000020510.011810.0710621.11M
0xcDd...2af2
0xb2...88a7
03/01/20268:45:47 PMbuy$1.28$0.000020340.00066880.07106262,937.62
0x003...6300
0xcd...d63e
03/01/20266:25:59 PMbuy$35.29$0.000021040.017810.0710621.68M
0xcDd...2af2
0x18...a392
03/01/20263:07:59 PMbuy$127.6$0.000021230.063770.0710616.01M
0x7E8...aFc5
0x9d...8a53
03/01/20263:03:11 PMbuy$799.85$0.000021130.39890.07105437.84M
0x1Aa...4400
0x94...0e25
03/01/20263:00:11 PMbuy$74.11$0.000020920.034870.0710453.54M
0xae2...aE13
0x12...f53b
03/01/20263:00:11 PMsell$73.93$0.000020870.036920.0710423.54M
0xae2...aE13
0x90...f807
03/01/20263:00:11 PMbuy$4,404.47$0.000020352.20.071016216.34M
0xFDf...AC85
0x43...1b3b
03/01/20262:52:59 PMbuy$1.17$0.000019660.000590.08984359,936.56
0xae2...aE13
0xa2...8bfc
03/01/20262:52:35 PMbuy$0.3018$0.000019670.0001510.08984315,346.46
0x979...24F9
0xd4...e75e