WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.0001997
Price
0.075956 WETH
TVL
$985,995.17
MKT CAP
$39.1M
5m
0%
1h
0.09%
4h
0.09%
24h
8.10%
Share
TXNS
13
Buys
3
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
2.47B
Pooled WETH:
$147.03

VERSE/WETH price stats on Ethereum

As of November 21, 2024, the current price of VERSE token on DEX Verse is $0.0001997. VERSE price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,175.71. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $39,100,765.85. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $985,995.17. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $985,995.17.

The total transactions of VERSE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

VERSE/WETH pool has a trading volume of $7,175.71 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000005956, captured at 8:59 PM UTC.

The price of converting 1 VERSE to USD is $0.0001997 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:04:47 PMbuy$377.37$0.00019970.11250.0759561.89M
0xcDd...2af2
0x9d...5d3a
11/21/20248:03:59 PMbuy$98.9$0.00019950.029490.07595495,686.9
0xdBD...1E56
0xd0...014a
11/21/202412:19:11 PMsell$1,518.28$0.00019190.46920.0759327.91M
0x7cF...2dab
0x7b...7d7b
11/21/202411:16:47 AMbuy$1,454.2$0.00018740.46310.0759697.76M
0x7cF...2dab
0xac...cca1
11/21/202411:15:11 AMsell$909.16$0.0001860.28950.0759264.89M
0xcDd...2af2
0x47...ad7f
11/21/202411:05:35 AMsell$1,011.14$0.00018630.32290.0759515.43M
0xB1A...6eE0
0x0a...52eb
11/21/202410:35:11 AMsell$1,018.69$0.00018690.32560.0759775.45M
0xB1A...6eE0
0xc5...8d45
11/21/20249:39:23 AMsell$498.43$0.00018820.15880.0759972.65M
0xcDd...2af2
0x16...c9cc
11/21/20245:05:23 AMsell$249.66$0.00018830.079630.0760061.33M
0xcDd...2af2
0x7f...1a4b
11/21/20242:59:11 AMsell$27.21$0.00018320.0089250.07601148,500.18
0x076...5238
0x14...1c97
11/20/202411:44:47 PMsell$1.19$0.00018470.00038980.076016,485.18
0xba9...5d28
0x97...c4a2
11/20/202411:44:47 PMsell$5.7$0.00018470.0018560.0760130,889.98
0xba9...5d28
0x97...c4a2
11/20/202411:44:47 PMsell$5.7$0.00018470.0018560.0760130,889.98
0xba9...5d28
0x97...c4a2
11/20/202412:50:23 PMbuy$949.25$0.00018680.30650.0760355.08M
0x7cF...2dab
0x0d...7771
11/20/202411:52:47 AMbuy$61.72$0.00018650.019910.076021330,814.81
0xcDd...2af2
0xa9...62f2
11/20/20248:08:35 AMsell$1,515.86$0.00018660.48760.0760038.12M
0x7cF...2dab
0xd8...88fd
11/20/20246:52:59 AMsell$26.82$0.00018710.0086320.076024143,286.08
0x7aE...E56e
0xfc...ca9a
11/20/20246:10:59 AMbuy$200.33$0.00018830.064430.0760581.06M
0xE16...b020
0xd8...a029
11/20/20243:10:47 AMsell$157.11$0.00018580.050890.076021845,151.77
0xcDd...2af2
0x7b...8901
11/20/20241:57:11 AMsell$2,626.51$0.00018820.84530.07605813.95M
0xcDd...2af2
0xd6...076d