- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 1.72B
- Pooled WETH:
- $105.8
VERSE/WETH price stats on Ethereum
As of January 21, 2025, the current price of VERSE token on DEX Verse is $0.0002061. VERSE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8,589.39. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $40,472,859.92. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $710,767.37. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $710,767.37.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $8,589.39 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000006136, captured at 11:30 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0002061 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:42:11 PM | sell | $234.21 | $0.0002061 | 0.06973 | 0.076136 | 1.14M | 0x0f...f6db | |
| 01/21/2025 | 6:26:23 PM | buy | $248.39 | $0.0002065 | 0.07425 | 0.076173 | 1.2M | 0x44...3030 | |
| 01/21/2025 | 4:18:35 PM | sell | $1,886.43 | $0.0002057 | 0.5653 | 0.076165 | 9.17M | 0x26...246c | |
| 01/21/2025 | 3:41:11 PM | sell | $135.08 | $0.0002038 | 0.04109 | 0.0762 | 662,700 | 0x07...9e5f | |
| 01/21/2025 | 11:13:47 AM | sell | $1,789.42 | $0.0002055 | 0.5428 | 0.076234 | 8.71M | 0xfe...e378 | |
| 01/21/2025 | 9:14:59 AM | sell | $214.62 | $0.0002043 | 0.06584 | 0.07627 | 1.05M | 0x22...310e | |
| 01/21/2025 | 8:17:23 AM | sell | $92.55 | $0.0002038 | 0.02849 | 0.076275 | 453,972.42 | 0x77...033f | |
| 01/21/2025 | 5:33:23 AM | buy | $130.78 | $0.0002041 | 0.04044 | 0.076313 | 640,689.5 | 0xce...a004 | |
| 01/21/2025 | 5:25:11 AM | sell | $77.05 | $0.0002033 | 0.02378 | 0.076274 | 379,023.71 | 0xcc...135e | |
| 01/21/2025 | 5:11:59 AM | sell | $209.77 | $0.0002034 | 0.06474 | 0.076279 | 1.03M | 0xc8...596d | |
| 01/21/2025 | 5:11:35 AM | sell | $208.78 | $0.0002036 | 0.06444 | 0.076287 | 1.02M | 0x0b...d7d9 | |
| 01/21/2025 | 5:09:47 AM | sell | $209.21 | $0.0002039 | 0.06458 | 0.076294 | 1.03M | 0x48...e5c2 | |
| 01/21/2025 | 1:09:47 AM | buy | $449.36 | $0.0002051 | 0.1386 | 0.076328 | 2.19M | 0x5f...e227 | |
| 01/20/2025 | 9:59:11 PM | sell | $2,703.67 | $0.0002085 | 0.8206 | 0.07633 | 12.96M | 0x82...6388 | |
| 01/20/2025 | 10:57:47 AM | sell | $1,106.72 | $0.0002143 | 0.3304 | 0.076398 | 5.16M | 0x11...d1a9 | |
| 01/20/2025 | 4:20:23 AM | sell | $210.5 | $0.0002091 | 0.06463 | 0.076421 | 1.01M | 0x9d...6220 | |
| 01/20/2025 | 2:24:47 AM | buy | $98.73 | $0.0002093 | 0.03047 | 0.076462 | 471,532.08 | 0xd5...f991 | |
| 01/20/2025 | 1:36:35 AM | sell | $6,595.37 | $0.0002091 | 2.06 | 0.076545 | 31.54M | 0xa1...b6ad | |
| 01/20/2025 | 12:47:59 AM | buy | $2,289.1 | $0.0002099 | 0.7266 | 0.076665 | 10.9M | 0xd9...a838 | |
| 01/20/2025 | 12:47:23 AM | buy | $7.21 | $0.0002098 | 0.002277 | 0.076621 | 34,385.65 | 0x9f...b664 |