WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00002283
Price
0.071167 WETH
TVL
$290,779.73
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
5
Buys
1
Sells
4
Volume
246
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
6.35B
Pooled WETH:
$74.35

VERSE/WETH price stats on Ethereum

As of February 12, 2026, the current price of VERSE token on DEX Verse is $0.00002283. VERSE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $246.45. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $4,438,522.30. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $290,779.74. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $290,779.74.

The total transactions of VERSE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

VERSE/WETH pool has a trading volume of $246.45 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000001167, captured at 1:18 AM UTC.

The price of converting 1 VERSE to USD is $0.00002283 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:35:11 AMsell$22.71$0.000022830.011610.071167994,968.43
0x0E4...2032
0xf1...7775
02/11/20267:12:23 PMsell$14.94$0.000022770.0076630.071168656,110.61
0xff2...E4b3
0x8f...f4b8
02/11/20269:04:47 AMbuy$59.28$0.000022930.030360.0711742.58M
0xcDd...2af2
0xb9...2a78
02/11/20267:39:35 AMsell$149.5$0.000022840.076470.0711686.54M
0x12C...5334
0xb9...60d6
02/11/20266:16:47 AMsell$0.051753$0.000022860.0989720.0711690.07671
0x815...af97
0x4d...8ef2
02/10/20264:11:11 PMbuy$165.05$0.000023690.081870.0711756.97M
0xA13...2344
0x7e...488c
02/10/20267:14:11 AMbuy$99.13$0.000023650.049180.0711734.19M
0xcDd...2af2
0xba...de8a
02/10/20261:42:23 AMbuy$40.58$0.000024820.019160.0711721.63M
0xcDd...2af2
0x8c...d01d
02/09/20265:21:11 PMsell$0.2304$0.000024320.00011030.0711649,476.25
0x30A...3f9e
0x89...189b
02/09/20263:55:11 PMbuy$23.57$0.000024160.011430.071171975,824.56
0xcDd...2af2
0x42...9a4f
02/09/20268:38:35 AMsell$34.35$0.000023850.016770.0711641.44M
0x815...af97
0x36...1105
02/09/20265:46:47 AMsell$16.73$0.000024340.008010.071165687,438.79
0x6a1...3e6F
0x0c...b936
02/09/20264:21:23 AMsell$0.2897$0.000024430.00013810.07116511,857.76
0x008...0000
0xea...0bb8
02/09/20261:38:11 AMbuy$0.7286$0.000024350.00035070.07117229,915.57
0xae2...aE13
0x8d...0ef0
02/09/202612:21:23 AMbuy$0.5757$0.000024540.0002750.07117223,456.28
0x517...dF77
0x4c...f72c
02/08/20267:56:59 PMbuy$212.55$0.00002490.099920.071178.54M
0x63A...AC56
0x67...44b9
02/08/20266:43:35 PMsell$143.23$0.000024610.067670.0711635.82M
0x7E8...aFc5
0xae...b0db
02/08/20266:39:35 PMbuy$0.05095$0.000024760.000024090.0711712,057.15
0x79a...B19c
0xa6...0e02
02/08/20266:34:23 PMbuy$0.09907$0.000024770.000046840.0711713,998.98
0xd83...025e
0x36...c8be
02/08/20266:02:11 PMbuy$4.56$0.000024530.0021780.071171186,024.45
0xE22...b5B9
0xcc...6cb8