- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 4.83B
- Pooled WETH:
- $71.86
VERSE/WETH price stats on Ethereum
As of October 7, 2025, the current price of VERSE token on DEX Verse is $0.00006697. VERSE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,826.52. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $13,018,827.80. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $647,568.38. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $647,568.38.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $7,826.52 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000001484, captured at 10:35 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00006697 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:05:23 PM | sell | $97.94 | $0.00006697 | 0.0217 | 0.071484 | 1.46M | 0xe7...3996 | |
| 10/07/2025 | 8:49:59 PM | sell | $518.88 | $0.00006719 | 0.1148 | 0.071487 | 7.72M | 0x43...e8ee | |
| 10/07/2025 | 8:46:11 PM | sell | $166.75 | $0.00006697 | 0.03711 | 0.07149 | 2.49M | 0x3b...5edd | |
| 10/07/2025 | 2:50:35 PM | sell | $32.98 | $0.00006871 | 0.007158 | 0.071491 | 480,000.11 | 0x57...bed2 | |
| 10/07/2025 | 1:08:47 PM | sell | $2,406.34 | $0.00007098 | 0.5091 | 0.071502 | 33.9M | 0x6c...4c58 | |
| 10/07/2025 | 1:08:35 PM | sell | $272.95 | $0.00007154 | 0.05775 | 0.071513 | 3.82M | 0x8f...f7bb | |
| 10/07/2025 | 12:53:47 PM | sell | $206.15 | $0.00007164 | 0.04362 | 0.071515 | 2.88M | 0xf9...e22a | |
| 10/07/2025 | 12:24:47 PM | buy | $3,517.67 | $0.00007083 | 0.75 | 0.07151 | 49.66M | 0xec...7ba6 | |
| 10/07/2025 | 10:15:11 AM | sell | $266.78 | $0.00006986 | 0.05677 | 0.071486 | 3.82M | 0x4f...1d9d | |
| 10/07/2025 | 9:45:23 AM | buy | $44.62 | $0.00006969 | 0.009583 | 0.071496 | 640,324.19 | 0x3e...5a49 | |
| 10/07/2025 | 8:48:11 AM | buy | $56.86 | $0.00006995 | 0.01216 | 0.071496 | 812,869.55 | 0x8b...0418 | |
| 10/07/2025 | 8:46:35 AM | buy | $19.86 | $0.00006994 | 0.004249 | 0.071495 | 284,071.93 | 0x89...a3ad | |
| 10/07/2025 | 8:24:47 AM | sell | $50.8 | $0.00006904 | 0.01094 | 0.071487 | 735,786.43 | 0x78...8d6f | |
| 10/07/2025 | 6:33:59 AM | sell | $73.38 | $0.00006959 | 0.01568 | 0.071487 | 1.05M | 0x7e...d417 | |
| 10/07/2025 | 6:21:23 AM | sell | $0.0005135 | $0.00006985 | 0.061093 | 0.071487 | 7.35 | 0xa7...2b17 | |
| 10/07/2025 | 5:57:11 AM | buy | $23.03 | $0.00007085 | 0.004865 | 0.071496 | 325,076.23 | 0x1c...4a2d | |
| 10/06/2025 | 11:04:59 PM | sell | $11.08 | $0.00006966 | 0.002366 | 0.071487 | 159,098.53 | 0xe6...c79c | |
| 10/06/2025 | 10:37:23 PM | buy | $60.36 | $0.00007048 | 0.01281 | 0.071496 | 856,398.45 | 0x81...96b5 | |
| 10/06/2025 | 8:45:59 PM | sell | $10.41 | $0.00006971 | 0.002222 | 0.071487 | 149,412.35 | 0xf3...0d90 | |
| 10/06/2025 | 6:22:59 PM | buy | $81.4 | $0.00007049 | 0.01727 | 0.071496 | 1.15M | 0xea...c856 |