WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.0000231
Price
0.071419 WETH
TVL
$266,364.12
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.24%
24h
-2.98%
Share
TXNS
12
Buys
8
Sells
4
Volume
488
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
5.75B
Pooled WETH:
$81.81

VERSE/WETH price stats on Ethereum

As of June 10, 2026, the current price of VERSE token on DEX Verse is $0.0000231. VERSE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $487.86. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $4,490,489.31. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $266,364.12. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $266,364.12.

The total transactions of VERSE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

VERSE/WETH pool has a trading volume of $487.86 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000001419, captured at 8:31 AM UTC.

The price of converting 1 VERSE to USD is $0.0000231 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:30:23 AMsell$0.2189$0.00002310.00013440.0714199,476.25
0x8cB...0e40
0xbb...b2a6
06/10/20266:10:23 AMbuy$114.22$0.000023210.070190.0714264.92M
0xcDd...2af2
0x6a...4524
06/10/20262:32:59 AMbuy$27.04$0.000023150.016640.0714241.17M
0x000...504D
0x12...56d6
06/10/202612:16:11 AMsell$2.28$0.000023230.0013920.07141698,304.61
0xdbc...b801
0x95...6af3
06/09/202611:36:23 PMbuy$34.59$0.000023240.021190.0714241.49M
0xbD5...5A07
0x5a...d289
06/09/20268:44:11 PMsell$28.18$0.000023510.016960.0714151.2M
0x004...Bf1c
0x60...f216
06/09/20267:59:35 PMbuy$60.22$0.000023580.036350.0714232.55M
0xcDd...2af2
0xfc...e98c
06/09/20267:56:35 PMsell$30.97$0.000023420.01870.0714151.32M
0x004...Bf1c
0xda...b819
06/09/20267:45:11 PMbuy$20.37$0.000023510.012330.071423866,542.42
0xcDd...2af2
0xb1...bb27
06/09/20262:21:23 PMbuy$70.83$0.000023360.043130.0714223.03M
0x0fa...7154
0x91...44a9
06/09/20262:21:11 PMbuy$57.51$0.000023360.034980.0714212.46M
0x0Bd...f786
0x1b...c264
06/09/20268:40:35 AMbuy$41.39$0.000023810.024690.071421.74M
0xcDd...2af2
0xd3...e4e2
06/09/20264:48:35 AMsell$30.87$0.000023870.018250.0714111.29M
0x979...24F9
0x2a...6ea3
06/09/20262:36:11 AMbuy$99.59$0.000023560.060.0714194.23M
0x23A...9dbF
0x6c...f8b8
06/09/202612:38:47 AMbuy$51.76$0.000023630.031050.0714172.19M
0x3b0...9168
0x83...44e7
06/09/202612:27:59 AMbuy$49.57$0.000023770.029540.0714162.08M
0x979...24F9
0x19...895a
06/08/20269:15:35 PMsell$44.31$0.000024110.025880.0714081.84M
0x072...D108
0xb9...a315
06/08/20267:32:23 PMsell$24.9$0.000023790.014740.0714091.05M
0x5Eb...F088
0xe7...66bb
06/08/20267:27:35 PMbuy$25.28$0.000023890.0150.0714171.06M
0x5Eb...F088
0xf8...f6a2
06/08/20265:28:59 PMbuy$19.73$0.000023890.01170.071417825,751.09
0xcDd...2af2
0x18...0c04