WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00007338
Price
0.072038 WETH
TVL
$691,570.86
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.46%
24h
3.41%
Share
TXNS
103
Buys
69
Sells
34
Volume
95K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
4.7B
Pooled WETH:
$96.07

VERSE/WETH price stats on Ethereum

As of July 23, 2025, the current price of VERSE token on DEX Verse is $0.00007338. VERSE price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $94,827.85. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $14,292,526.21. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $691,570.87. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $691,570.87.

The total transactions of VERSE/WETH is 103 in the last 24 hours, 69 of which are buy transactions, and 34 are sales transactions.

VERSE/WETH pool has a trading volume of $94,827.85 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000002038, captured at 9:05 PM UTC.

The price of converting 1 VERSE to USD is $0.00007338 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20258:00:11 PMsell$357.73$0.000073380.099390.0720384.88M
0x234...2ae6
0x8b...bc29
07/23/20257:49:35 PMsell$358.74$0.000073580.09960.0720434.88M
0x234...2ae6
0x6f...b3c1
07/23/20257:39:23 PMsell$359.48$0.000073730.09980.0720474.88M
0x234...2ae6
0xb8...9875
07/23/20256:55:59 PMsell$50.85$0.000073760.014120.072049689,325
0x234...2ae6
0x07...f108
07/23/20256:53:59 PMbuy$301.74$0.000074150.083850.072064.07M
0x234...2ae6
0x95...746b
07/23/20256:40:59 PMbuy$81.75$0.000074070.022710.0720581.1M
0x234...2ae6
0x71...350f
07/23/20256:37:47 PMbuy$192.97$0.000074010.053620.0720562.61M
0x234...2ae6
0xa5...8e26
07/23/20256:32:59 PMsell$22.84$0.000073520.0063490.072043310,741.41
0xae2...aE13
0xe0...0f7d
07/23/20256:32:23 PMbuy$498.19$0.000073870.13840.0720526.74M
0x234...2ae6
0x56...b67b
07/23/20256:26:11 PMbuy$399.08$0.000073680.11090.0720475.42M
0x315...9EbA
0x98...242e
07/23/20256:24:23 PMbuy$270.15$0.000073540.075070.0720433.67M
0x234...2ae6
0xfd...6db0
07/23/20256:23:11 PMbuy$304.09$0.000073410.08450.072044.14M
0x234...2ae6
0xd3...44e6
07/23/20255:30:47 PMsell$6.27$0.000072410.0017550.07202686,651
0x86f...80Ad
0x27...7807
07/23/20254:11:59 PMbuy$997.36$0.000073710.2750.07203213.53M
0x6E6...655a
0x40...68bf
07/23/20253:44:59 PMbuy$398.35$0.000073050.11030.0720245.45M
0x315...9EbA
0xff...6f4b
07/23/20253:24:59 PMsell$1,470.48$0.000072870.40730.07201820.18M
0xDA5...5Bef
0xd2...c309
07/23/20253:17:47 PMbuy$925$0.000073430.25620.07203412.6M
0x315...9EbA
0x0d...7319
07/23/20253:16:35 PMbuy$1,298.66$0.000073320.35970.07203117.71M
0xb1b...8404
0x79...1b3d
07/23/20253:16:35 PMsell$859.44$0.000072980.2380.07202111.78M
0xae2...aE13
0x78...146b
07/23/20253:16:35 PMbuy$858.14$0.000072870.23770.07201811.78M
0xae2...aE13
0xc7...64d3