WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00005931
Price
0.071575 WETH
TVL
$650,440.46
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.30%
24h
-3.31%
Share
TXNS
12
Buys
6
Sells
6
Volume
640
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
5.47B
Pooled WETH:
$86.39

VERSE/WETH price stats on Ethereum

As of October 30, 2025, the current price of VERSE token on DEX Verse is $0.00005931. VERSE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $640.46. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $11,530,222.45. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $650,440.46. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $650,440.46.

The total transactions of VERSE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

VERSE/WETH pool has a trading volume of $640.46 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000001575, captured at 10:33 PM UTC.

The price of converting 1 VERSE to USD is $0.00005931 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20259:21:35 PMsell$8.54$0.000059310.002270.071575144,121.78
0xE22...b5B9
0xdf...64c5
10/30/20258:37:35 PMbuy$56.33$0.000059170.015080.071584951,962.93
0xcDd...2af2
0x50...4aa3
10/30/20258:10:11 PMbuy$66.64$0.000058630.0180.0715841.14M
0xcDd...2af2
0xac...5033
10/30/20256:35:11 PMsell$47.17$0.000059130.012560.071574797,781.23
0xcDd...2af2
0x29...aa94
10/30/20256:34:35 PMbuy$44.93$0.000059490.011960.071584755,272.05
0xA13...2344
0x8d...68d2
10/30/20254:37:23 PMbuy$48.04$0.000060210.012630.071583797,781.23
0xcDd...2af2
0x39...738f
10/30/20254:07:35 PMsell$209.29$0.000059670.055240.0715753.51M
0xC6c...3159
0xe0...f213
10/30/20253:44:11 PMsell$40.68$0.000059310.010810.071576685,816.36
0x3E9...D631
0xcb...874a
10/30/20253:24:35 PMbuy$72.07$0.000059920.019070.0715851.2M
0xcDd...2af2
0xe5...3e22
10/30/20253:16:11 PMbuy$0.9895$0.000059950.00026160.07158516,504.52
0xa34...398B
0x31...c773
10/30/20251:35:35 AMsell$44.21$0.000061520.011320.071576718,617.27
0x968...23B2
0xd4...cbee
10/29/202511:38:23 PMsell$1.52$0.000061340.00039290.07157624,930.73
0xEbe...0F20
0xa4...bfb4
10/29/20255:19:47 PMsell$41.13$0.000062320.01040.071576660,000
0xfa7...86d9
0xc4...b673
10/29/20255:02:23 PMsell$6.88$0.000062340.001740.071576110,407.89
0xcDd...2af2
0xa7...af5e
10/29/20254:35:47 PMsell$77.55$0.000062690.01950.0715771.24M
0xcDd...2af2
0xb2...cc64
10/29/20254:12:59 PMsell$81.59$0.000062340.020650.0715771.31M
0x988...b893
0xca...4903
10/29/20252:12:23 PMsell$0.5962$0.000062760.00014990.0715789,500
0x45b...fCA0
0x35...80a5
10/29/20251:59:11 PMsell$125.3$0.000062930.031430.0715781.99M
0xcDd...2af2
0x36...37cf
10/29/202511:57:59 AMsell$10.84$0.000063420.0026990.071579170,901.37
0xcDd...2af2
0x68...0614
10/29/202510:46:11 AMsell$13.78$0.000063390.0034340.071579217,468.38
0xD87...380d
0x45...d8aa