- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 3.51B
- Pooled WETH:
- $200.83
VERSE/WETH price stats on Ethereum
As of September 7, 2024, the current price of VERSE token on DEX Verse is $0.0001308. VERSE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,269.73. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $25,723,381.90. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $921,442.64. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $921,442.64.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $13,269.73 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000005702, captured at 9:17 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0001308 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:32:11 AM | sell | $402.94 | $0.0001308 | 0.1756 | 0.075702 | 3.08M | 0x51...b812 | |
| 09/07/2024 | 8:31:35 AM | sell | $0.08793 | $0.000131 | 0.00003829 | 0.075707 | 670.92 | 0xc0...f642 | |
| 09/07/2024 | 7:33:11 AM | sell | $364.38 | $0.0001308 | 0.1591 | 0.075712 | 2.79M | 0x16...3a07 | |
| 09/07/2024 | 7:26:23 AM | buy | $10.15 | $0.0001313 | 0.004448 | 0.075751 | 77,352.6 | 0x4b...554e | |
| 09/07/2024 | 7:15:47 AM | sell | $356.71 | $0.0001306 | 0.1562 | 0.075721 | 2.73M | 0x9b...6dcb | |
| 09/07/2024 | 7:15:35 AM | sell | $490.34 | $0.0001307 | 0.2149 | 0.075731 | 3.75M | 0xe4...418e | |
| 09/07/2024 | 7:00:59 AM | sell | $175 | $0.0001306 | 0.07689 | 0.075739 | 1.34M | 0xd5...8eea | |
| 09/07/2024 | 7:00:47 AM | sell | $153.38 | $0.0001307 | 0.06739 | 0.075744 | 1.17M | 0x6c...736f | |
| 09/07/2024 | 6:56:47 AM | sell | $158.46 | $0.0001307 | 0.06967 | 0.075747 | 1.21M | 0x44...4567 | |
| 09/07/2024 | 5:54:11 AM | buy | $25.52 | $0.0001306 | 0.01129 | 0.075784 | 195,349.31 | 0xb0...1b7f | |
| 09/07/2024 | 5:52:11 AM | sell | $23.83 | $0.0001298 | 0.01054 | 0.075749 | 183,460.46 | 0xaa...2a34 | |
| 09/07/2024 | 5:11:47 AM | sell | $1,023.76 | $0.0001308 | 0.4507 | 0.075762 | 7.82M | 0x71...2926 | |
| 09/07/2024 | 4:28:11 AM | buy | $84.61 | $0.00013 | 0.03779 | 0.075809 | 650,516.21 | 0x4c...4ccc | |
| 09/07/2024 | 3:42:47 AM | sell | $6.45 | $0.0001291 | 0.002886 | 0.075773 | 50,000 | 0xa9...e5b9 | |
| 09/07/2024 | 3:35:23 AM | sell | $4.33 | $0.0001292 | 0.001934 | 0.075773 | 33,511 | 0xae...dd94 | |
| 09/07/2024 | 3:13:35 AM | sell | $679.1 | $0.0001293 | 0.3036 | 0.075782 | 5.25M | 0x7e...a9c9 | |
| 09/07/2024 | 2:49:47 AM | sell | $17.13 | $0.0001292 | 0.007675 | 0.075791 | 132,541.59 | 0x8b...158b | |
| 09/07/2024 | 12:51:35 AM | sell | $556.13 | $0.0001299 | 0.2481 | 0.075798 | 4.28M | 0xbe...9593 | |
| 09/06/2024 | 11:36:59 PM | sell | $35.47 | $0.0001287 | 0.016 | 0.075806 | 275,575.49 | 0x71...bb60 | |
| 09/06/2024 | 11:10:47 PM | buy | $38.34 | $0.000129 | 0.01735 | 0.075841 | 297,125.13 | 0x67...a72b |