WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00002926
Price
0.071226 WETH
TVL
$362,878.33
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
6.19B
Pooled WETH:
$76.06

VERSE/WETH price stats on Ethereum

As of May 5, 2026, the current price of VERSE token on DEX Verse is $0.00002926. VERSE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,600.83. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $5,688,648.30. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $362,878.33. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $362,878.33.

The total transactions of VERSE/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

VERSE/WETH pool has a trading volume of $2,600.83 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000001226, captured at 10:02 AM UTC.

The price of converting 1 VERSE to USD is $0.00002926 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:38:59 AMsell$215.06$0.000029260.090160.0712267.35M
0x970...6B68
0x1d...0d9d
05/05/20263:20:59 AMsell$153.02$0.000029220.064370.0712295.24M
0x19d...2f7D
0x39...56eb
05/05/20262:05:47 AMsell$129.32$0.000029170.054570.0712314.43M
0x44B...d9f4
0xba...01da
05/05/20262:00:59 AMbuy$2.19$0.000029250.00092990.07123975,020.37
0x398...B7B5
0x16...4302
05/04/20266:51:47 PMbuy$65.73$0.000029250.027840.0712392.25M
0xcDd...2af2
0x3e...a824
05/04/20265:18:23 PMbuy$12.69$0.000029320.0053630.071238432,999.99
0x57C...a063
0x67...b655
05/04/20262:48:47 PMsell$509.77$0.000029240.21520.07123417.43M
0x6d1...3e03
0x23...1894
05/04/20262:33:35 PMsell$172.08$0.000029130.07320.0712395.91M
0x0dC...bBCc
0x74...a368
05/04/202612:19:23 PMbuy$46.13$0.00002920.01970.0712471.58M
0xcDd...2af2
0x48...a642
05/04/202610:20:47 AMbuy$476.57$0.000028830.20560.07124316.53M
0x19d...2f7D
0xb3...087e
05/04/202610:07:11 AMbuy$465.21$0.000028870.19930.07123716.11M
0x790...Fc88
0x17...6b68
05/04/20267:33:47 AMsell$21.22$0.000029050.0089610.071226730,472.61
0xc16...f149
0xc9...202f
05/04/20267:03:59 AMsell$55.25$0.00002910.02330.0712271.9M
0xcE1...69E1
0x60...42dd
05/04/20266:30:47 AMbuy$19.97$0.000029140.0084650.071235685,417.37
0xcE1...69E1
0xc7...f9e6
05/04/20265:47:59 AMsell$256.54$0.000029230.10780.0712298.77M
0x000...C5a7
0x6c...b011
05/04/20262:16:59 AMbuy$22.4$0.000029180.0095060.071238767,741.71
0xcDd...2af2
0x0b...99de
05/03/20268:57:35 PMbuy$0.8156$0.000028850.000350.07123828,269.8
0x398...B7B5
0x15...7456
05/03/20268:48:23 PMbuy$5.1$0.000028890.0021850.071238176,511.19
0x398...B7B5
0xf0...b6b8
05/03/20268:00:35 PMbuy$28.89$0.00002890.012370.071237999,607.33
0xcDd...2af2
0x7f...b629
05/03/20261:41:23 PMsell$10.82$0.00002860.0046560.07123378,470.29
0x3f4...3964
0x75...9748