- WhatToFarm
- Ethereum
- Verse
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 6.14B
- Pooled WETH:
- $76.89
VERSE/WETH price stats on Ethereum
As of January 20, 2026, the current price of VERSE token on DEX Verse is $0.00003855. VERSE price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,304.51. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $7,495,462.68. The liquidity pool contract is 0x845C0179060362f071FF5C7f1D2703617a480F3e with total value locked (TVL) of $474,856.04. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x845C0179060362f071FF5C7f1D2703617a480F3e is $474,856.04.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $1,304.51 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000001248, captured at 11:12 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00003855 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:49:47 AM | sell | $122.35 | $0.00003855 | 0.03962 | 0.071248 | 3.17M | 0xe3...c420 | |
| 01/20/2026 | 9:26:35 AM | sell | $4.95 | $0.00003855 | 0.001605 | 0.071249 | 128,526.47 | 0xd7...e42e | |
| 01/20/2026 | 8:48:11 AM | buy | $6.2 | $0.00003902 | 0.002 | 0.071257 | 159,099.86 | 0xe4...8feb | |
| 01/20/2026 | 5:36:23 AM | buy | $12.67 | $0.00003984 | 0.004 | 0.071256 | 318,224.51 | 0x0a...1116 | |
| 01/20/2026 | 5:19:11 AM | sell | $0.3761 | $0.0000396 | 0.0001186 | 0.071249 | 9,498.1 | 0x16...586c | |
| 01/20/2026 | 5:00:23 AM | buy | $8.23 | $0.00003981 | 0.0026 | 0.071256 | 206,863.01 | 0x61...b3b5 | |
| 01/20/2026 | 3:36:35 AM | buy | $98.06 | $0.00004016 | 0.03067 | 0.071256 | 2.44M | 0x25...ad2b | |
| 01/20/2026 | 1:37:59 AM | sell | $0.3782 | $0.00003991 | 0.0001182 | 0.071248 | 9,476.25 | 0x2f...cae0 | |
| 01/19/2026 | 10:19:11 PM | sell | $811.3 | $0.00004019 | 0.2527 | 0.071252 | 20.18M | 0xae...2ae4 | |
| 01/19/2026 | 9:46:11 PM | sell | $0.3836 | $0.00004048 | 0.000119 | 0.071256 | 9,476.25 | 0x9f...10c4 | |
| 01/19/2026 | 9:38:35 PM | sell | $143.98 | $0.0000405 | 0.04468 | 0.071257 | 3.55M | 0x11...5564 | |
| 01/19/2026 | 2:44:47 PM | buy | $24.27 | $0.00004052 | 0.007581 | 0.071265 | 599,100.34 | 0xd1...2b37 | |
| 01/19/2026 | 2:13:59 PM | buy | $71.3 | $0.00004051 | 0.02226 | 0.071264 | 1.76M | 0xee...3249 | |
| 01/19/2026 | 7:51:23 AM | buy | $36.48 | $0.00004031 | 0.01144 | 0.071264 | 904,951.2 | 0x5b...592c | |
| 01/19/2026 | 1:50:59 AM | sell | $0.38 | $0.0000401 | 0.000119 | 0.071256 | 9,476.25 | 0x74...0ea2 | |
| 01/18/2026 | 11:37:11 PM | buy | $132.24 | $0.00004177 | 0.04 | 0.071263 | 3.17M | 0xfa...ea16 | |
| 01/18/2026 | 4:58:23 PM | buy | $45.47 | $0.00004192 | 0.01369 | 0.071262 | 1.08M | 0x12...a3fa | |
| 01/18/2026 | 4:21:47 PM | sell | $4.42 | $0.00004191 | 0.001324 | 0.071254 | 105,544.88 | 0xba...4347 | |
| 01/18/2026 | 1:19:35 PM | buy | $24.54 | $0.000042 | 0.007376 | 0.071262 | 584,357.12 | 0x84...5a1e | |
| 01/18/2026 | 11:32:59 AM | sell | $58.39 | $0.00004175 | 0.01755 | 0.071255 | 1.4M | 0x1e...ff95 |