- WhatToFarm
- Ethereum
- Verse
- VERSE-DAI LPs
Info about VERSE-DAI pair
- Pooled VERSE:
- 16,367.91
- Pooled DAI:
- $1.32
VERSE/DAI price stats on Ethereum
As of May 13, 2025, the current price of VERSE token on DEX Verse is $0.00008084. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $15,715,522.81. The liquidity pool contract is 0x85b7d676185508c9eDFe8baE73E2aD9bbbDe596B with total value locked (TVL) of $2.65. The VERSE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/DAI now?
The current liquidity of VERSE/DAI with the contract address 0x85b7d676185508c9eDFe8baE73E2aD9bbbDe596B is $2.65.
How many transactions are there in the VERSE/DAI pool in the last 24 hours?
The total transactions of VERSE/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/DAI pool in the last 24 hours?
VERSE/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to DAI?
The exchange rate of 1 VERSE to DAI is 0.00008084, captured at 4:44 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00008084 today.
VERSE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2025 | 12:19:11 AM | sell | $0.6537 | $0.00008084 | 0.6537 | 0.00008084 | 5,423.54 | 0x90...1d58 | |
| 08/07/2024 | 8:25:47 AM | sell | $0.0101437 | $0.0001801 | 0.0101437 | 0.0001801 | 0.077983 | 0x58...424a | |
| 08/04/2024 | 9:16:11 PM | sell | $0.03017 | $0.0001828 | 0.03017 | 0.0001828 | 165 | 0xfd...99fc | |
| 07/01/2024 | 7:22:35 AM | buy | $0.03016 | $0.0001839 | 0.03016 | 0.0001839 | 163.95 | 0x96...390c | |
| 06/30/2024 | 3:50:47 AM | buy | $0.03378 | $0.0001781 | 0.03378 | 0.0001781 | 189.69 | 0x22...812e | |
| 06/30/2024 | 3:35:23 AM | buy | $0.03378 | $0.000172 | 0.03378 | 0.000172 | 196.4 | 0x2a...ac9c | |
| 06/27/2024 | 10:11:23 AM | buy | $0.05275 | $0.0001643 | 0.05275 | 0.0001643 | 320.93 | 0x9b...bdf7 | |
| 06/26/2024 | 12:32:59 PM | buy | $0.05288 | $0.0001552 | 0.05288 | 0.0001552 | 340.56 | 0xca...52c1 | |
| 06/24/2024 | 5:44:47 PM | sell | $0.4146 | $0.0001504 | 0.4146 | 0.0001504 | 2,246.84 | 0x98...7887 | |
| 05/10/2024 | 6:21:23 PM | sell | $0.3234 | $0.0002276 | 0.3234 | 0.0002276 | 1,243.24 | 0x62...8274 | |
| 04/26/2024 | 9:32:47 AM | buy | $0.0102989 | $0.0002999 | 0.0102989 | 0.0002999 | 0.079968 | 0xad...0eb1 | |
| 04/07/2024 | 10:10:35 PM | buy | $0.003323 | $0.0002998 | 0.003323 | 0.0002998 | 11.08 | 0xe7...84c7 | |
| 03/30/2024 | 7:11:23 AM | buy | $0.1068 | $0.0002982 | 0.1068 | 0.0002982 | 358.04 | 0x01...5c0c | |
| 03/14/2024 | 5:23:11 PM | sell | $0.4374 | $0.0003012 | 0.4374 | 0.0003012 | 1,452.21 | 0x17...6317 | |
| 03/06/2024 | 4:48:23 PM | sell | $3.84 | $0.0003085 | 3.84 | 0.0003085 | 10,567.69 | 0xb9...5c42 | |
| 02/24/2024 | 10:34:35 PM | sell | $0.4145 | $0.0004376 | 0.4145 | 0.0004376 | 947.3 | 0x5d...ec64 | |
| 02/21/2024 | 6:27:11 AM | buy | $1.77 | $0.0004462 | 1.77 | 0.0004462 | 4,265 | 0x54...5dd7 | |
| 02/11/2024 | 10:23:35 AM | buy | $1.64 | $0.0003859 | 1.64 | 0.0003859 | 4,564.99 | 0x32...983c | |
| 02/03/2024 | 6:43:23 PM | sell | $0.2425 | $0.000334 | 0.2425 | 0.000334 | 667.76 | 0x80...dda8 | |
| 01/31/2024 | 3:24:23 AM | sell | $0.001902 | $0.0003963 | 0.001902 | 0.0003963 | 4.79 | 0x72...039c |