- WhatToFarm
- Ethereum
- Verse
- VERSE-DAI LPs
Info about VERSE-DAI pair
- Pooled VERSE:
- 31,126.32
- Pooled DAI:
- $0.7003
VERSE/DAI price stats on Ethereum
As of April 18, 2026, the current price of VERSE token on DEX Verse is $0.0000225. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 with a market cap $4,373,851.31. The liquidity pool contract is 0x85b7d676185508c9eDFe8baE73E2aD9bbbDe596B with total value locked (TVL) of $1.40. The VERSE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/DAI now?
The current liquidity of VERSE/DAI with the contract address 0x85b7d676185508c9eDFe8baE73E2aD9bbbDe596B is $1.40.
How many transactions are there in the VERSE/DAI pool in the last 24 hours?
The total transactions of VERSE/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/DAI pool in the last 24 hours?
VERSE/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to DAI?
The exchange rate of 1 VERSE to DAI is 0.0000225, captured at 6:58 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0000225 today.
VERSE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:13:23 AM | sell | $0.1691 | $0.0000225 | 0.2222 | 0.0000225 | 7,516.15 | 0x73...79b7 | |
| 01/30/2026 | 3:13:47 AM | sell | $0.02518 | $0.00004002 | 0.02518 | 0.00004002 | 629.14 | 0xba...aeb7 | |
| 11/22/2025 | 8:45:35 AM | sell | $0.1747 | $0.00004124 | 0.2135 | 0.00004124 | 4,236.8 | 0x61...323f | |
| 09/26/2025 | 7:18:35 PM | buy | $0.004627 | $0.0000619 | 0.004627 | 0.0000619 | 74.75 | 0x39...dd05 | |
| 09/26/2025 | 6:58:59 PM | buy | $0.01388 | $0.00006091 | 0.01388 | 0.00006091 | 227.92 | 0xb9...7664 | |
| 09/26/2025 | 6:44:35 PM | buy | $0.03707 | $0.00005823 | 0.03707 | 0.00005823 | 636.61 | 0xc7...bbdf | |
| 07/12/2025 | 10:19:35 PM | sell | $0.5084 | $0.00005618 | 0.5084 | 0.00005618 | 6,212.33 | 0xf7...4629 | |
| 07/10/2025 | 6:39:23 AM | sell | $1.37 | $0.0001198 | 1.37 | 0.0001198 | 6,218.46 | 0x31...481c | |
| 07/10/2025 | 6:36:35 AM | buy | $1.96 | $0.0004128 | 1.96 | 0.0004128 | 13,796.61 | 0x14...c04e | |
| 06/30/2025 | 12:23:11 AM | sell | $0.2936 | $0.00004891 | 0.2936 | 0.00004891 | 4,681.41 | 0x92...e8a4 | |
| 03/05/2025 | 12:19:11 AM | sell | $0.6537 | $0.00008084 | 0.6537 | 0.00008084 | 5,423.54 | 0x90...1d58 | |
| 08/07/2024 | 8:25:47 AM | sell | $0.0101437 | $0.0001801 | 0.0101437 | 0.0001801 | 0.077983 | 0x58...424a | |
| 08/04/2024 | 9:16:11 PM | sell | $0.03017 | $0.0001828 | 0.03017 | 0.0001828 | 165 | 0xfd...99fc | |
| 07/01/2024 | 7:22:35 AM | buy | $0.03016 | $0.0001839 | 0.03016 | 0.0001839 | 163.95 | 0x96...390c | |
| 06/30/2024 | 3:50:47 AM | buy | $0.03378 | $0.0001781 | 0.03378 | 0.0001781 | 189.69 | 0x22...812e | |
| 06/30/2024 | 3:35:23 AM | buy | $0.03378 | $0.000172 | 0.03378 | 0.000172 | 196.4 | 0x2a...ac9c | |
| 06/27/2024 | 10:11:23 AM | buy | $0.05275 | $0.0001643 | 0.05275 | 0.0001643 | 320.93 | 0x9b...bdf7 | |
| 06/26/2024 | 12:32:59 PM | buy | $0.05288 | $0.0001552 | 0.05288 | 0.0001552 | 340.56 | 0xca...52c1 | |
| 06/24/2024 | 5:44:47 PM | sell | $0.4146 | $0.0001504 | 0.4146 | 0.0001504 | 2,246.84 | 0x98...7887 | |
| 05/10/2024 | 6:21:23 PM | sell | $0.3234 | $0.0002276 | 0.3234 | 0.0002276 | 1,243.24 | 0x62...8274 |