WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001009
Price
0.082538 WETH
TVL
$1,439.85
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
71.49M
Pooled WETH:
$0.1809

SHIB/WETH price stats on Ethereum

As of October 29, 2025, the current price of SHIB token on DEX Verse is $0.00001009. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,099,137,481.38. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,439.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,439.86.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002538, captured at 7:36 PM UTC.

The price of converting 1 SHIB to USD is $0.00001009 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20254:55:11 PMbuy$0.118$0.000010090.000029680.08253811,692.6
0x48f...33Fb
0xbf...dac4
10/27/20256:26:11 AMsell$3.21$0.00001070.00076010.082533300,000
0x330...F874
0x41...f38d
10/27/202512:31:35 AMsell$3.05$0.00001060.00073550.082554287,922.11
0xFDB...7BFF
0xb7...ee69
10/26/20254:57:35 PMsell$2.4$0.000010470.00059140.082573229,816.18
0xae2...aE13
0x58...cbde
10/25/202510:04:47 AMsell$1.79$0.000010180.00045510.082588175,864.36
0xf15...F744
0xc9...7ad2
10/24/20258:04:35 PMbuy$5.09$0.000010150.00130.082591501,579.27
0x40E...302e
0x9f...6a75
10/24/20256:35:35 PMbuy$0.2126$0.000010060.000054330.08257221,119.76
0xae2...aE13
0xf5...0735
10/24/20259:45:23 AMbuy$3.3$0.000010160.0008330.08256325,370.76
0xae2...aE13
0xfe...f2a0
10/24/20257:10:23 AMsell$1.35$0.000010060.00034160.082538134,595
0xF97...5A0c
0x73...b13f
10/24/20256:17:11 AMbuy$3.03$0.00001010.00076620.082547300,809.54
0x21b...6fD7
0x6e...4f1f
10/24/20256:14:11 AMsell$1.35$0.000010070.000340.082526134,595
0xF97...5A0c
0xa8...c581
10/24/20256:03:47 AMsell$10.15$0.000010180.002560.082566997,500
0x280...073B
0xa0...e475
10/23/20259:37:47 PMbuy$2.3$0.000010040.00059820.08261229,172.4
0x3ba...3082
0xc3...23f1
10/22/20258:35:35 AMsell$1.61$0.059980.00042030.082592162,167.33
0x791...8E8b
0xb7...cb39
10/21/20258:46:47 PMbuy$7.33$0.000010270.0018490.082587714,622.06
0x979...24F9
0x5e...9edf
10/20/20258:01:23 PMbuy$2.26$0.000010190.00056830.082553222,592.88
0x0EF...256A
0x0e...48fd
10/20/20255:24:59 PMbuy$0.07875$0.000010020.000020.0825457,857.9
0x987...8507
0xf8...2788
10/19/202510:46:59 PMsell$2.57$0.000010210.00063930.082538251,858.63
0x6e2...4336
0xa2...2892
10/19/20251:12:59 AMbuy$3.81$0.0598760.00098560.082549386,665.15
0xae2...aE13
0x73...f214
10/18/20256:35:23 PMsell$4.14$0.0598290.0010690.082535421,693.2
0xfc9...e535
0xfa...27ad