WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001554
Price
0.084115 WETH
TVL
$1,739.56
MKT CAP
$15.5B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.12M
Pooled WETH:
$0.2303

SHIB/WETH price stats on Ethereum

As of July 23, 2025, the current price of SHIB token on DEX Verse is $0.00001554. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $15,498,473,245.72. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,739.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,739.57.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004115, captured at 1:32 PM UTC.

The price of converting 1 SHIB to USD is $0.00001554 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20259:10:11 AMbuy$0.2227$0.000015540.000058990.08411514,335.43
0x069...0e7d
0xbc...ba08
07/20/20259:59:23 PMsell$14.39$0.000015640.0038260.084158920,163.15
0x014...022E
0xe6...7f23
07/20/20257:56:23 PMbuy$16.21$0.000015730.00430.0841741.03M
0x54b...D0f7
0xc9...2bfa
07/20/20258:01:59 AMsell$8.57$0.000015140.0023310.084114566,558.11
0x7cD...E2dF
0xe5...964f
07/20/202512:59:59 AMsell$2.11$0.000014960.000590.084167141,596.72
0x5aB...45f4
0x5c...d3e2
07/19/202510:30:23 PMsell$7.55$0.00001510.0021070.084215500,000
0x2a4...668E
0x27...4aca
07/19/20257:55:11 PMbuy$17.86$0.000014960.0050.0841881.19M
0x21D...AFF6
0x8b...da94
07/19/20253:34:47 PMsell$12.01$0.000014670.0033830.084135818,171.71
0x4E8...4698
0xe9...e5fd
07/19/20254:30:23 AMbuy$7.6$0.000015050.0021130.084183505,280.84
0x607...8696
0x4b...fc12
07/18/20255:05:59 PMsell$10.88$0.000014930.0030420.084174728,654.01
0x9ac...512a
0xdf...db65
07/18/20257:47:59 AMbuy$3.63$0.000015390.0010.084237236,004.37
0xA14...83A0
0xf3...c88c
07/18/20257:25:35 AMbuy$0.7705$0.000015350.00021150.08421550,184.43
0xdC7...6B5b
0x31...1f2e
07/18/20256:44:23 AMbuy$0.9138$0.000015350.00025030.08420659,503.82
0xbF4...1C39
0xf9...08f0
07/18/20253:47:59 AMbuy$5.96$0.000015020.0016560.084172396,968.02
0xa8e...C17A
0x92...c78a
07/18/20251:00:35 AMbuy$1.55$0.000014610.00044090.084135106,647.98
0xb4D...45F9
0xf8...bcb5
07/17/20256:14:11 PMbuy$3.42$0.000014080.0010.084109243,351.47
0xbF2...0a12
0x08...7926
07/17/20254:10:23 PMbuy$0.5575$0.000013970.00016310.08408839,904.98
0xB72...4997
0xa7...769f
07/17/202510:28:35 AMsell$25.55$0.000014520.0073730.0841921.76M
0xBff...231d
0x7a...91aa
07/16/20258:08:59 PMsell$4.36$0.000014790.0012830.08435295,052.4
0xa40...1e5E
0xc4...4f2c
07/15/20259:56:11 PMbuy$3.08$0.000013510.0010.084381228,212.09
0xB67...04cd
0xc2...0d37