- WhatToFarm
- Ethereum
- Verse
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 150.19M
- Pooled WETH:
- $1.26
SHIB/WETH price stats on Ethereum
As of May 17, 2024, the current price of SHIB token on DEX Verse is $0.00002476. SHIB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $131.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $24,690,665,357.56. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $7,416.57. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $7,416.57.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $131.17 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000008404, captured at 3:52 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002476 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:38:47 AM | sell | $22.01 | $0.00002476 | 0.01 | 0.088404 | 888 663.55 | 0x0c...8630 | |
| 2024.05.16 | 5:37:35 PM | sell | $19.39 | $0.0000249 | 0.01 | 0.088498 | 778 796.20 | 0x42...44b9 | |
| 2024.05.16 | 7:32:23 AM | buy | $89.77 | $0.00002534 | 0.03 | 0.088393 | 3 543 216.37 | 0xa3...29ba | |
| 2024.05.16 | 6:25:35 AM | buy | $0.00 | $0.00002472 | 8.00 | 0.088197 | 10.09 | 0xcf...0706 | |
| 2024.05.15 | 9:40:23 AM | buy | $26.13 | $0.00002363 | 0.01 | 0.088138 | 1 105 940.17 | 0x7d...0869 | |
| 2024.05.14 | 9:15:11 PM | sell | $24.92 | $0.00002338 | 0.01 | 0.088087 | 1 065 705.62 | 0x2a...3c73 | |
| 2024.05.14 | 5:17:47 PM | sell | $18.11 | $0.00002366 | 0.01 | 0.088185 | 765 493.85 | 0xb8...f4fc | |
| 2024.05.14 | 5:57:35 AM | buy | $91.18 | $0.00002374 | 0.03 | 0.08807 | 3 841 359.98 | 0xfa...11cd | |
| 2024.05.13 | 11:36:59 AM | sell | $46.98 | $0.00002349 | 0.02 | 0.087925 | 2 000 000.00 | 0xc7...be13 | |
| 2024.05.13 | 8:40:11 AM | buy | $87.55 | $0.00002343 | 0.03 | 0.087884 | 3 736 660.46 | 0xe0...3435 | |
| 2024.05.12 | 7:24:47 AM | buy | $95.56 | $0.0000218 | 0.03 | 0.087486 | 4 383 415.13 | 0x60...7a47 | |
| 2024.05.12 | 7:24:35 AM | sell | $108.63 | $0.00002175 | 0.04 | 0.087471 | 4 993 413.46 | 0x9c...c669 | |
| 2024.05.11 | 6:13:23 PM | buy | $5.85 | $0.00002266 | 0.00 | 0.087742 | 258 324.68 | 0x26...4564 | |
| 2024.05.10 | 7:45:35 PM | buy | $9.95 | $0.00002239 | 0.00 | 0.087707 | 444 497.44 | 0x4e...84e9 | |
| 2024.05.09 | 11:50:35 PM | buy | $7.09 | $0.00002327 | 0.00 | 0.087671 | 304 820.69 | 0x64...5a7a | |
| 2024.05.07 | 5:42:47 PM | buy | $2.04 | $0.00002344 | 0.00 | 0.087652 | 87 170.50 | 0x44...4734 | |
| 2024.05.07 | 10:24:47 AM | sell | $58.33 | $0.00002388 | 0.02 | 0.087719 | 2 443 114.37 | 0xa6...6143 | |
| 2024.05.06 | 3:54:59 PM | sell | $20.54 | $0.00002437 | 0.01 | 0.087882 | 843 090.66 | 0xbb...9bd7 | |
| 2024.05.06 | 10:38:35 AM | buy | $9.47 | $0.00002524 | 0.00 | 0.087953 | 375 332.95 | 0x5c...75d9 | |
| 2024.05.05 | 2:21:23 PM | sell | $7.93 | $0.00002477 | 0.00 | 0.087902 | 320 000.00 | 0xd3...8e45 |