WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001245
Price
0.082771 WETH
TVL
$1,701.76
MKT CAP
$12.5B
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
3
Buys
1
Sells
2
Volume
16
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
68.54M
Pooled WETH:
$0.1886

SHIB/WETH price stats on Ethereum

As of October 6, 2025, the current price of SHIB token on DEX Verse is $0.00001245. SHIB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,456,110,653.39. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,701.76. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,701.76.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $15.71 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002771, captured at 8:22 AM UTC.

The price of converting 1 SHIB to USD is $0.00001245 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202510:28:23 PMsell$8.36$0.000012450.0018610.082771671,596.42
0x1Ff...05F6
0xda...5454
10/05/20259:33:11 AMbuy$6.02$0.000012820.0013130.082795469,898.36
0xae2...aE13
0x28...de44
10/04/202511:17:23 PMsell$1.31$0.000012420.00029220.082764105,731.59
0xf41...0aB1
0xe9...6fcf
10/04/20254:57:35 PMsell$3.18$0.000012420.0007130.082779256,581.4
0xdea...3f68
0x1a...4d68
10/03/202511:06:23 PMbuy$3.32$0.00001270.00073130.082795261,619.1
0x11E...7686
0x83...12b8
10/03/20257:26:23 AMbuy$1.33$0.000012390.0002990.08278107,558.59
0x63f...5ac8
0x65...cd8f
10/03/20257:08:11 AMsell$7.66$0.000012440.0017160.082784616,346.16
0x688...F6F0
0x93...018b
10/02/20257:23:35 PMbuy$0.4503$0.000012760.000099680.08282535,285.01
0xf8B...8D6b
0xf7...705d
10/02/20256:31:11 PMsell$5.79$0.000012690.001290.082825456,666
0x6e6...6776
0x34...398f
10/01/20254:05:59 AMbuy$1.24$0.000011850.00030.082857104,979.17
0x0db...3542
0x9b...ffaf
09/30/20258:14:11 PMsell$3.12$0.00001180.00075450.082847265,000
0x74F...A9e4
0x20...dd3b
09/30/20257:55:11 PMbuy$8.29$0.000011790.0019990.082845702,761.26
0xe75...6B0D
0x61...ff2a
09/30/20252:31:47 AMsell$5.94$0.000011890.001410.08282500,000
0xE12...c1FC
0x0b...dcf5
09/29/20257:18:47 PMsell$6.59$0.00001190.0015860.082864553,838.06
0x1Ae...d4Ef
0x84...399c
09/29/20256:21:23 PMsell$3.98$0.000012070.00095790.082902330,000
0x326...C84F
0xcb...81c3
09/27/20257:39:47 PMsell$3.44$0.000011670.00086490.08293295,172.6
0xe3e...52a3
0x2e...adc5
09/27/20254:28:23 AMsell$3.2$0.000011860.00079860.082955270,234.66
0xe65...6f74
0x98...96e6
09/25/202510:59:35 PMsell$6.39$0.000011640.0016430.082992549,408.01
0x1Ae...d4Ef
0xea...f123
09/25/202510:48:11 PMbuy$10.92$0.000011640.0028060.082992937,969.66
0xae2...aE13
0x54...5cc4
09/25/20259:47:11 PMbuy$1.9$0.000011450.00048860.082942166,051.35
0x4dB...7a4e
0xb6...f9af