WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058712
Price
0.082932 WETH
TVL
$1,157.86
MKT CAP
$8.71B
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
5
Buys
4
Sells
1
Volume
18
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
66.77M
Pooled WETH:
$0.1948

SHIB/WETH price stats on Ethereum

As of November 26, 2025, the current price of SHIB token on DEX Verse is $0.000008712. SHIB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,712,024,192.81. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,157.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,157.86.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $17.88 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002932, captured at 9:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000008712 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:23:59 AMsell$4.54$0.0587120.0015310.082932522,250.68
0x99A...e5c2
0x74...30b3
11/25/202511:24:47 PMbuy$2.71$0.0588180.00091220.082959308,231.42
0x979...24F9
0x7c...9a89
11/25/202510:51:59 PMbuy$4.14$0.0586430.0014020.082924479,492.83
0xAB5...03e2
0xa8...fef0
11/25/20259:00:11 PMbuy$3.51$0.0584460.0011990.082886415,598.44
0x000...92C7
0xc3...19fe
11/25/20256:39:47 PMbuy$2.95$0.0584380.0010.082853350,461.74
0x8a9...2ba0
0x7d...e988
11/23/20256:51:59 PMbuy$0.8279$0.057980.0002940.082834103,751.58
0x72E...11FB
0x79...156d
11/23/20251:08:35 PMbuy$2.82$0.0579540.00099990.082815355,217.03
0xfc9...e535
0x88...8074
11/22/20258:50:23 PMbuy$0.7125$0.0576480.00026050.08279693,155.93
0xbb0...dA33
0x7c...f94c
11/22/20257:26:35 PMbuy$0.7931$0.0576860.00028770.082788103,177.71
0x979...24F9
0xc9...665f
11/22/20256:18:47 PMsell$5.59$0.0576690.0020420.082797730,101.96
0xe75...6B0D
0x81...de82
11/22/202512:36:47 AMsell$5.68$0.0579280.0020510.082857717,685.43
0xe75...6B0D
0x53...ef33
11/20/202511:33:47 PMbuy$2.58$0.0582990.00090130.082892311,639.55
0x172...1F63
0x30...33c3
11/20/202512:30:23 PMbuy$3$0.058610.00099990.082864349,147.58
0xfc9...e535
0x14...d4e8
11/19/20259:48:11 PMbuy$5.95$0.0583920.0019990.082819709,295.6
0xfc9...e535
0xc8...5262
11/19/202511:43:23 AMsell$8.52$0.0586750.0027660.082814983,015.01
0x1f3...C515
0xc2...4f6d
11/18/20257:17:35 PMsell$3.76$0.0591060.0011860.082872412,945.12
0x172...1F63
0xc4...6e5d
11/18/20252:45:59 PMsell$0.1455$0.0589040.000047260.08289116,349.78
0x1FE...D159
0x1a...11ff
11/18/202510:23:47 AMsell$1.06$0.0588260.00034850.082896120,323.4
0xD55...75Ee
0xd1...f902
11/18/20256:20:59 AMbuy$6.24$0.0586480.0020860.082888722,378.56
0xAB5...03e2
0xca...f70b
11/16/20251:28:47 PMsell$2.32$0.0590430.00073430.082851257,563.14
0xf89...ffff
0x8e...abc4