WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001273
Price
0.085059 WETH
TVL
$1,283.54
MKT CAP
$12.7B
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
3
Buys
2
Sells
1
Volume
11
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.6M
Pooled WETH:
$0.255

SHIB/WETH price stats on Ethereum

As of June 8, 2025, the current price of SHIB token on DEX Verse is $0.00001273. SHIB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,683,539,939.01. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,283.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,283.55.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $10.66 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005059, captured at 12:00 AM UTC.

The price of converting 1 SHIB to USD is $0.00001273 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20255:13:47 PMsell$4.42$0.000012730.0017590.085059347,670.94
0x0c8...face
0x93...d7e5
06/07/20256:45:35 AMbuy$6.22$0.000012640.00250.085075492,551.59
0x83F...0681
0xb4...c55e
06/07/20255:16:47 AMbuy$0.0074$0.00001250.0529730.085026591.63
0x2b4...7815
0x6c...065f
06/06/20253:21:35 PMbuy$4.36$0.000012560.0017330.084991347,207.78
0x019...fDEB
0xae...23a6
06/05/20252:10:23 AMsell$1.91$0.00001290.00073490.084942148,692
0xe4F...f914
0xca...a225
06/04/202512:43:11 PMsell$7.1$0.000013150.0027060.08501540,132.99
0xaBe...46d3
0x1a...9d81
06/04/20251:29:35 AMsell$1.87$0.000013270.00071540.085077140,889.22
0xD17...6795
0x9e...94c1
06/02/20257:32:47 AMbuy$0.5014$0.000012830.00020.08511839,071.31
0x5e6...62F2
0x75...98c2
06/01/20255:17:23 PMbuy$1.01$0.000012990.00040.08510678,325.5
0xDF7...04F6
0x38...163b
06/01/202511:54:47 AMbuy$1.08$0.000012710.00043540.0850985,539.94
0x53D...A461
0x66...702e
06/01/202512:16:35 AMbuy$2.98$0.000012770.001180.085058233,443.35
0x227...bc34
0x5d...bb16
05/31/202510:03:59 PMbuy$2.01$0.000012730.0007930.085019157,993.1
0x82C...8560
0x82...e5ba
05/31/20253:57:23 PMbuy$1.98$0.000012680.00077960.084988156,307.33
0x2dD...5AFD
0x9f...7f29
05/31/20253:43:59 PMbuy$1.68$0.000012620.00066010.084959133,100.09
0x34A...3d9f
0xb1...f456
05/31/20253:34:59 AMsell$14.37$0.000012580.0057470.0850291.14M
0xae2...aE13
0x6c...365e
05/30/20256:42:47 AMsell$0.06869$0.00001350.000026160.0851445,086.27
0x241...B3C5
0x7f...566c
05/30/20254:29:47 AMbuy$12.63$0.000013360.0048020.08508945,290.46
0x923...4BDe
0x71...1556
05/30/20254:29:23 AMsell$22.61$0.000013480.0085980.0851241.68M
0x6C6...79fd
0xf4...d99b
05/29/20258:34:11 AMsell$2.26$0.000014480.00082940.085315156,037.99
0x775...0e42
0x5d...b486
05/29/20258:31:47 AMsell$0.07389$0.000014520.000027120.0853335,086.27
0x241...B3C5
0x05...7ca9