- WhatToFarm
- Ethereum
- Verse
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 43.8M
- Pooled WETH:
- $0.2908
SHIB/WETH price stats on Ethereum
As of December 19, 2024, the current price of SHIB token on DEX Verse is $0.00002575. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $25,769,300,940.60. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $2,257.40. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $2,257.40.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000006638, captured at 7:03 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002575 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:45:11 PM | buy | $3.88 | $0.00002575 | 0.001 | 0.086638 | 150,632.55 | 0x6c...a732 | |
| 12/18/2024 | 5:03:11 PM | sell | $27.21 | $0.00002606 | 0.007035 | 0.086736 | 1.04M | 0xb6...2042 | |
| 12/16/2024 | 2:03:23 AM | sell | $22.41 | $0.00002812 | 0.005602 | 0.08703 | 796,952.84 | 0x7e...9d63 | |
| 12/14/2024 | 6:48:11 AM | buy | $0.003881 | $0.00002826 | 0.069894 | 0.087206 | 137.29 | 0x36...cd33 | |
| 12/14/2024 | 3:50:59 AM | buy | $3.91 | $0.00002813 | 0.001 | 0.087182 | 139,229.51 | 0xb6...b0f7 | |
| 12/14/2024 | 12:04:47 AM | buy | $3.9 | $0.00002783 | 0.001 | 0.087134 | 140,154.67 | 0x6d...1735 | |
| 12/13/2024 | 2:55:23 PM | buy | $11.79 | $0.00002768 | 0.003 | 0.08704 | 426,112.42 | 0xcc...adbb | |
| 12/13/2024 | 2:54:59 AM | sell | $42.17 | $0.00002811 | 0.01077 | 0.08718 | 1.5M | 0x85...2fa2 | |
| 12/10/2024 | 11:00:59 PM | buy | $25.51 | $0.00002666 | 0.007 | 0.087314 | 956,947.25 | 0xf8...36fa | |
| 12/10/2024 | 5:16:59 AM | sell | $33.92 | $0.00002713 | 0.009153 | 0.087323 | 1.25M | 0xc2...6981 | |
| 12/10/2024 | 12:20:59 AM | sell | $6.97 | $0.00002821 | 0.001877 | 0.087591 | 247,350 | 0x29...5daf | |
| 12/09/2024 | 9:51:59 AM | sell | $35.38 | $0.00003038 | 0.009154 | 0.087861 | 1.16M | 0x0b...4c80 | |
| 12/07/2024 | 9:21:59 PM | buy | $22.58 | $0.00003211 | 0.005624 | 0.087998 | 703,231.24 | 0x03...59db | |
| 12/07/2024 | 2:12:59 AM | buy | $45.38 | $0.00003023 | 0.01137 | 0.087575 | 1.5M | 0x81...a561 | |
| 12/07/2024 | 1:11:35 AM | sell | $71.08 | $0.00002925 | 0.01769 | 0.087282 | 2.3M | 0x22...6a38 | |
| 12/06/2024 | 8:51:23 PM | sell | $0.03302 | $0.00003302 | 0.05813 | 0.08813 | 1,000 | 0x1a...a41f | |
| 12/01/2024 | 11:44:35 PM | sell | $42.61 | $0.00003133 | 0.01145 | 0.08842 | 1.36M | 0xde...b69e | |
| 12/01/2024 | 3:27:35 PM | buy | $22.07 | $0.00003203 | 0.005936 | 0.088615 | 689,005.58 | 0xfb...3860 | |
| 12/01/2024 | 2:18:23 PM | buy | $0.5066 | $0.0000314 | 0.0001364 | 0.088459 | 16,130.85 | 0xdc...a7be | |
| 12/01/2024 | 5:37:59 AM | buy | $28.28 | $0.00003041 | 0.007677 | 0.088257 | 929,778.81 | 0x87...0911 |