- WhatToFarm
- Ethereum
- Verse
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 41.73M
- Pooled WETH:
- $0.3046
SHIB/WETH price stats on Ethereum
As of November 22, 2024, the current price of SHIB token on DEX Verse is $0.00002464. SHIB price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $24,593,993,111.85. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $2,052.68. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $2,052.68.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $55.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000007316, captured at 8:06 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002464 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:49:35 AM | buy | $0.7933 | $0.00002464 | 0.0002355 | 0.087316 | 32,186.39 | 0xee...86f3 | |
| 11/21/2024 | 9:42:11 PM | buy | $12.31 | $0.00002419 | 0.003676 | 0.087223 | 508,982.6 | 0x8b...b6c8 | |
| 11/21/2024 | 6:29:23 PM | sell | $41.34 | $0.00002475 | 0.01233 | 0.087385 | 1.67M | 0x49...16ba | |
| 11/21/2024 | 6:13:59 PM | sell | $1.53 | $0.00002583 | 0.000457 | 0.087699 | 59,364 | 0x4b...1c7d | |
| 11/20/2024 | 8:14:35 PM | sell | $6.05 | $0.0000237 | 0.00198 | 0.087759 | 255,265.2 | 0x59...5b3d | |
| 11/20/2024 | 9:45:11 AM | sell | $9.61 | $0.00002466 | 0.003073 | 0.087884 | 389,861.88 | 0x10...c158 | |
| 11/18/2024 | 7:44:47 AM | buy | $8.33 | $0.00002489 | 0.002658 | 0.087942 | 334,753.89 | 0x0e...01b4 | |
| 11/17/2024 | 2:01:23 PM | buy | $10.29 | $0.00002413 | 0.003324 | 0.087793 | 426,520.45 | 0x4b...87a7 | |
| 11/16/2024 | 12:53:11 PM | sell | $24.98 | $0.00002497 | 0.007863 | 0.087859 | 1M | 0x9f...60c3 | |
| 11/16/2024 | 3:13:59 AM | buy | $10.95 | $0.00002496 | 0.003516 | 0.088016 | 438,648.59 | 0xcc...3f3f | |
| 11/14/2024 | 1:42:35 PM | buy | $3.97 | $0.0000251 | 0.001249 | 0.087897 | 158,202.01 | 0x6c...d4ac | |
| 11/14/2024 | 12:38:35 PM | buy | $6.37 | $0.00002494 | 0.001998 | 0.087816 | 255,609.12 | 0x1b...79b9 | |
| 11/14/2024 | 10:17:59 AM | buy | $1.28 | $0.00002492 | 0.0003996 | 0.087757 | 51,512.05 | 0xac...d43b | |
| 11/13/2024 | 12:32:23 PM | buy | $31.6 | $0.00002376 | 0.009974 | 0.0875 | 1.33M | 0x2c...6c28 | |
| 11/13/2024 | 4:14:59 AM | sell | $61.83 | $0.00002332 | 0.01919 | 0.087241 | 2.5M | 0xc2...4b07 | |
| 11/10/2024 | 4:57:59 PM | buy | $1.67 | $0.00002633 | 0.0005213 | 0.088199 | 63,591.33 | 0x63...286c | |
| 11/10/2024 | 2:34:59 PM | sell | $100.88 | $0.00002613 | 0.03149 | 0.088161 | 3.53M | 0x4f...59f4 | |
| 11/10/2024 | 2:26:59 PM | buy | $158.5 | $0.00003152 | 0.04947 | 0.089838 | 5.83M | 0x14...2e2f | |
| 11/10/2024 | 12:17:59 PM | buy | $8.88 | $0.00002315 | 0.002777 | 0.087235 | 383,842.76 | 0x62...9eff | |
| 11/10/2024 | 11:40:59 AM | buy | $7.09 | $0.0000228 | 0.002213 | 0.087117 | 310,999.18 | 0xfc...18e5 |