- WhatToFarm
- Ethereum
- Verse
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 69.93M
- Pooled WETH:
- $0.1868
SHIB/WETH price stats on Ethereum
As of January 31, 2026, the current price of SHIB token on DEX Verse is $0.000007239. SHIB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,239,442,611.42. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,011.50. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,011.50.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $18.35 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002674, captured at 8:34 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007239 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:54:11 PM | sell | $2.06 | $0.057239 | 0.0007619 | 0.082674 | 284,935.2 | 0x85...d3bc | |
| 01/30/2026 | 7:51:35 PM | sell | $2.09 | $0.057423 | 0.0007597 | 0.082695 | 281,801.76 | 0xa8...b2da | |
| 01/30/2026 | 5:55:47 PM | sell | $0.9352 | $0.057354 | 0.0003448 | 0.082711 | 127,171.39 | 0x4a...e7c2 | |
| 01/30/2026 | 3:52:59 PM | buy | $4.1 | $0.057427 | 0.0015 | 0.082711 | 553,213.85 | 0x37...3b1f | |
| 01/30/2026 | 3:52:59 PM | buy | $4.1 | $0.05731 | 0.0015 | 0.082668 | 562,138.77 | 0xff...acfd | |
| 01/30/2026 | 2:57:59 AM | buy | $4.1 | $0.057184 | 0.0015 | 0.082625 | 571,281.54 | 0x28...0c7d | |
| 01/30/2026 | 12:26:59 AM | buy | $0.9375 | $0.057296 | 0.000334 | 0.082599 | 128,497.66 | 0xcc...befb | |
| 01/29/2026 | 7:48:23 AM | sell | $0.4619 | $0.057639 | 0.0001561 | 0.082581 | 60,473.32 | 0x90...ed95 | |
| 01/27/2026 | 11:25:47 PM | sell | $2.65 | $0.057799 | 0.0008841 | 0.082596 | 340,536.39 | 0x34...1414 | |
| 01/27/2026 | 11:19:11 PM | sell | $1.12 | $0.057845 | 0.0003745 | 0.082614 | 143,267.67 | 0xa0...fcba | |
| 01/27/2026 | 5:25:59 AM | sell | $2.13 | $0.05775 | 0.0007244 | 0.082629 | 275,490.05 | 0x36...93fb | |
| 01/24/2026 | 7:01:11 PM | sell | $0.9958 | $0.057841 | 0.0003358 | 0.082644 | 126,995.26 | 0x12...eaa1 | |
| 01/24/2026 | 12:16:47 PM | buy | $0.7559 | $0.057856 | 0.000256 | 0.082661 | 96,209.48 | 0xd5...2aea | |
| 01/24/2026 | 1:11:59 AM | sell | $4.97 | $0.0578 | 0.001681 | 0.082634 | 638,207.8 | 0x0a...0993 | |
| 01/24/2026 | 1:11:59 AM | buy | $3.28 | $0.057823 | 0.00111 | 0.082642 | 420,380.5 | 0x14...7eea | |
| 01/24/2026 | 1:11:59 AM | sell | $3.32 | $0.057919 | 0.001124 | 0.082674 | 420,381.27 | 0xe4...865c | |
| 01/23/2026 | 9:02:35 PM | buy | $3.55 | $0.057877 | 0.001213 | 0.082689 | 451,129.71 | 0xdd...bf5c | |
| 01/23/2026 | 10:20:23 AM | buy | $0.6938 | $0.057819 | 0.0002368 | 0.082668 | 88,730.88 | 0x37...361e | |
| 01/22/2026 | 10:43:11 PM | sell | $2.3 | $0.057849 | 0.0007809 | 0.08266 | 293,517.91 | 0x54...ae5f | |
| 01/22/2026 | 1:48:23 PM | buy | $2.96 | $0.057921 | 0.001 | 0.082673 | 374,036.17 | 0xa5...6d1d |