WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001427
Price
0.085749 WETH
TVL
$1,347.42
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
209
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.51M
Pooled WETH:
$0.2713

SHIB/WETH price stats on Ethereum

As of May 17, 2025, the current price of SHIB token on DEX Verse is $0.00001427. SHIB price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $209.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,180,319,801.47. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,347.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,347.42.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $209.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005749, captured at 12:50 PM UTC.

The price of converting 1 SHIB to USD is $0.00001427 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202511:27:59 AMsell$6.57$0.000014270.0026490.085749460,759.5
0xF69...8Dcd
0x5f...fc48
05/16/202510:33:47 PMsell$102.26$0.000014870.040020.0858236.01M
0x276...33FA
0x6f...b4d4
05/16/202510:33:47 PMbuy$100.26$0.000014870.039240.0858235.84M
0xbb0...dA33
0x09...1137
05/16/20253:13:23 AMsell$1.56$0.000015050.00060780.085856103,786.27
0x858...eE01
0x13...4f31
05/15/20257:08:59 PMbuy$4.57$0.000014860.0018050.085865307,732.8
0xa3C...807B
0x03...7abb
05/15/20253:22:23 PMbuy$0.9516$0.000014660.00037770.08581964,902.1
0x8E8...B73B
0xe0...f398
05/15/202511:38:23 AMsell$12.66$0.000015040.0049490.085881841,555.11
0x328...399f
0x19...bbc0
05/15/20259:07:35 AMsell$6.52$0.000015460.0025490.086043421,790.54
0x871...035d
0x75...9baa
05/14/20255:51:59 AMbuy$3.25$0.000016320.0012190.086108199,584.53
0x149...eF0f
0x26...fc02
05/14/20253:01:47 AMsell$12.99$0.000016240.0049220.086152800,000
0xbA3...2253
0x63...6439
05/13/20251:16:35 AMbuy$2.83$0.000015450.0011510.086273183,601
0xf31...9325
0xcb...e9e0
05/13/20251:08:47 AMsell$7.4$0.000015490.0030010.086276478,146.76
0xA92...3414
0x42...92cf
05/12/20259:02:23 PMsell$13.15$0.000016050.0052910.08646819,000
0x8Fb...5178
0x04...e0c4
05/12/202512:09:23 PMbuy$4.04$0.000016660.00160.086583243,031.49
0xF03...4514
0x50...604d
05/12/20254:44:47 AMbuy$10.88$0.000016230.0043250.086449670,604.83
0xB13...3F9f
0x7e...59c8
05/12/202512:09:47 AMsell$1.11$0.000015890.00044270.08632570,000
0xe0b...Ba56
0xaa...140f
05/10/202510:30:35 PMsell$13.82$0.000016420.0054350.086456841,925
0xDbE...8956
0x05...1bca
05/10/20258:25:59 AMbuy$9.05$0.000015770.003750.086533573,976.33
0x4b5...55bE
0xad...de7c
05/10/20255:37:59 AMbuy$2.33$0.000015030.0010.086427155,589.97
0xD80...E62F
0xc4...bdee
05/09/20258:27:23 AMsell$1.65$0.00001520.0006950.086381108,907.05
0x55a...2B14
0x34...bdec