WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0000146
Price
0.088097 WETH
TVL
$1,163.57
MKT CAP
$14.6B
5m
0%
1h
0%
4h
0%
24h
4.49%
Share
TXNS
8
Buys
4
Sells
4
Volume
45
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.75M
Pooled WETH:
$0.3226

SHIB/WETH price stats on Ethereum

As of April 26, 2025, the current price of SHIB token on DEX Verse is $0.0000146. SHIB price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,635,040,935.00. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,163.58. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,163.58.

The total transactions of SHIB/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $44.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000008097, captured at 2:25 PM UTC.

The price of converting 1 SHIB to USD is $0.0000146 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202510:03:59 AMsell$0.3912$0.00001460.00021690.08809726,794.35
0x578...131B
0xd0...b0f5
04/26/20259:32:59 AMsell$1.46$0.000014690.00081230.088123100,000
0x983...a588
0xb0...070e
04/26/20255:35:59 AMsell$4.66$0.000014710.00260.088209316,713.34
0x117...E11a
0x5a...7887
04/26/20251:54:47 AMbuy$10.53$0.00001480.005820.088176711,766.05
0x7d4...a0A4
0x1a...b6db
04/26/202512:09:23 AMbuy$11.34$0.000014070.0063430.087872805,753.45
0x148...65D9
0xa0...317b
04/25/20257:03:47 PMbuy$0.01951$0.000013880.000010840.0877161,405.45
0x25E...0bf8
0x64...ef47
04/25/20253:59:23 PMsell$9.75$0.000014140.005380.087802689,566.7
0x8e3...d8E1
0xb1...92c7
04/25/202511:04:23 AMbuy$6.35$0.000013970.0035880.087893454,644.56
0x10b...5B5a
0xda...0be0
04/25/20252:21:35 AMbuy$3.36$0.000013680.0019060.087758245,784.71
0x4D4...Fc90
0xe3...be55
04/24/202510:18:47 PMsell$1.85$0.000013520.0010520.087691136,864.74
0xe75...6B0D
0xa1...d230
04/24/20256:42:47 PMbuy$9.86$0.000013420.0056030.087625734,798.97
0x8E9...D9A0
0x6b...e798
04/24/20253:34:47 AMsell$8.28$0.000013490.0046420.087557614,312.94
0xae2...aE13
0x1d...2ae4
04/23/20256:02:35 AMsell$3.01$0.000013860.0016790.087711217,785.58
0x607...8696
0x91...3900
04/22/20256:19:11 PMbuy$3.4$0.000013190.0020.08775258,047.41
0x5B8...44A1
0x7b...f2b4
04/22/202510:15:35 AMsell$4.06$0.00001250.002510.087716325,279.68
0x8a0...E07d
0xbe...018e
04/22/20258:25:35 AMsell$2.32$0.000012720.0014250.087813182,470.18
0x2Ee...96F5
0x91...2df8
04/22/20253:53:59 AMbuy$2.94$0.000012360.0018720.087849238,561.29
0x38F...2c1D
0x76...9335
04/21/202510:39:59 AMsell$1.04$0.000012690.0006380.08777282,093.82
0x000...643E
0x54...0d48
04/21/20251:40:59 AMsell$1.87$0.000012650.001160.087816148,426.44
0x29b...5d56
0x31...80c4
04/20/20254:15:23 PMbuy$6.56$0.000012270.0041630.087789534,477.45
0x7Db...6762
0x78...ddb5