WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057474
Price
0.082649 WETH
TVL
$1,046.15
MKT CAP
$7.47B
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
5
Buys
2
Sells
3
Volume
36
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
70.25M
Pooled WETH:
$0.1854

SHIB/WETH price stats on Ethereum

As of December 18, 2025, the current price of SHIB token on DEX Verse is $0.000007474. SHIB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,474,576,346.60. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,046.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,046.16.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $36.38 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002649, captured at 4:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000007474 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:34:59 AMsell$3.61$0.0574740.0012820.082649484,092.06
0x555...C35b
0xa0...2983
12/17/20257:57:35 PMbuy$2.83$0.0575290.0010050.082669376,574.01
0xae2...aE13
0xa9...cd55
12/17/202511:24:23 AMsell$13.84$0.0576030.0047240.0825951.82M
0xae2...aE13
0x83...3fa1
12/17/202511:24:23 AMbuy$13.8$0.0575830.0047110.0825881.82M
0xae2...aE13
0xb6...a329
12/17/202511:24:23 AMsell$2.27$0.0573790.00077540.082518307,926.4
0x8D9...3316
0xd9...0e6b
12/17/202512:49:59 AMsell$0.1788$0.0578430.000060730.08266322,804.5
0x050...caB4
0x72...8c9d
12/16/202511:36:23 PMsell$1.23$0.0579150.00041810.08267156,578.71
0x701...5555
0x25...bc12
12/16/202511:33:35 AMbuy$3.79$0.0579180.001280.082673478,905.69
0x105...3578
0x2e...2346
12/15/20257:14:23 PMbuy$5.16$0.0577080.0017630.08263670,480.5
0x000...92C7
0xf4...9de8
12/15/20251:17:35 PMbuy$0.3899$0.058170.00012420.08260347,726.71
0x214...ef30
0xe5...3727
12/15/202512:03:11 PMsell$4.08$0.0582460.001290.082604495,500
0x6A6...EbDC
0xbb...a5fa
12/14/20256:28:59 PMsell$2.05$0.0581520.00066490.082632252,602.37
0xae2...aE13
0x7b...641e
12/14/20252:55:23 PMsell$3.09$0.0581770.0010060.082656378,976.36
0xfc9...e535
0x06...f13e
12/13/20252:55:23 AMbuy$1.92$0.0582840.00062180.082677232,216.78
0x979...24F9
0xd7...67b7
12/12/20256:46:11 PMbuy$3.43$0.058220.0011090.082652418,166.95
0x555...C35b
0xc0...a026
12/12/20255:04:23 PMbuy$3.95$0.0580560.0012840.082618490,282.58
0x000...92C7
0xd2...0592
12/11/20255:09:35 PMbuy$3.18$0.0582460.00099990.082586386,603.6
0xfc9...e535
0xd3...cd79
12/11/20253:32:47 AMbuy$0.4983$0.0581580.0001570.0825761,090.52
0x21f...a958
0xeb...ea6d
12/10/20253:34:23 PMsell$5.21$0.0585410.0015720.082574610,725.61
0xe15...90Ba
0xfb...c4e2
12/10/20256:19:23 AMsell$1.93$0.0586330.00058520.082605224,649.63
0xD20...b3ec
0x4a...d277