WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058551
Price
0.082789 WETH
TVL
$1,172.55
MKT CAP
$8.55B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
68.23M
Pooled WETH:
$0.1912

SHIB/WETH price stats on Ethereum

As of January 10, 2026, the current price of SHIB token on DEX Verse is $0.000008551. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,551,205,786.35. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,172.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,172.55.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002789, captured at 5:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000008551 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20263:03:47 PMbuy$4.59$0.0585510.00150.082789537,674.35
0x931...Bc94
0x0e...1ac5
01/08/20261:52:59 PMsell$3.17$0.0585760.0010230.082766370,076.23
0xe75...6B0D
0xb3...4a5f
01/08/20264:17:23 AMsell$1.37$0.0587810.00043770.082787157,051.23
0x979...24F9
0xff...5ec6
01/07/20268:08:23 AMbuy$5.51$0.0590920.0016890.082786606,277.47
0x000...92C7
0x64...edae
01/07/20267:53:23 AMbuy$0.5965$0.0589970.00018290.08275866,300.78
0xb83...6109
0x45...de6b
01/07/20265:26:59 AMsell$3.02$0.0590030.00092450.082753335,819.61
0x73E...9cf8
0x0e...e63a
01/06/202610:23:23 PMsell$2.12$0.059070.0006510.082776234,512.24
0xE2a...aeae
0xee...8f0e
01/06/20264:54:47 PMsell$9.31$0.0591910.0028650.0828271.01M
0x000...C5a7
0x73...e3f0
01/06/20261:46:59 PMbuy$1.74$0.0592960.00054040.082879187,723.67
0x121...1cDe
0x48...09a5
01/06/202612:45:11 PMbuy$1.54$0.0593020.00047640.082864166,355.97
0x96c...c697
0x8a...d718
01/06/20267:56:35 AMsell$4.79$0.0592450.0014850.082861518,988.83
0x979...24F9
0xc8...2127
01/06/20267:40:11 AMsell$0.3518$0.0592720.00010940.08288537,945.26
0x3C5...dbF2
0x2a...b8bf
01/06/20265:56:47 AMsell$3.49$0.0593410.0010870.082903374,573.23
0x99A...e5c2
0xd7...0c7f
01/06/20265:00:59 AMsell$2.89$0.0595050.00089410.082932304,877.91
0xBBA...97E7
0x8b...28ad
01/06/20263:50:23 AMbuy$3.65$0.0595330.0011280.082947382,924.75
0xAB5...03e2
0x16...7b9a
01/06/20263:34:11 AMbuy$3.23$0.0594210.00099990.082915343,028.61
0xfc9...e535
0x1c...f932
01/06/20261:39:11 AMbuy$3.22$0.059310.00099990.082885346,573.79
0xe75...6B0D
0x76...a2ae
01/05/20267:45:59 PMsell$4.36$0.0592280.001360.082873473,467.3
0x99A...e5c2
0x77...ae79
01/05/20267:42:23 PMsell$2.84$0.0593370.00088470.082906304,369.9
0xBBA...97E7
0xab...23af
01/05/20267:17:35 PMsell$5.78$0.0595120.0017910.082946608,021.04
0xBBA...97E7
0xd8...9729