WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001255
Price
0.082747 WETH
TVL
$1,727.29
MKT CAP
$12.7B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
68.27M
Pooled WETH:
$0.1889

SHIB/WETH price stats on Ethereum

As of August 29, 2025, the current price of SHIB token on DEX Verse is $0.00001255. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,650,786,860.05. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,727.30. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,727.30.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002747, captured at 3:30 PM UTC.

The price of converting 1 SHIB to USD is $0.00001255 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20255:41:47 AMbuy$8.99$0.000012550.0019670.082747716,000.65
0x504...6abB
0x82...b301
08/25/20251:57:59 AMbuy$2.98$0.000012840.00062950.082709232,344.92
0x856...024F
0xb5...d35e
08/24/202511:54:23 PMbuy$2.32$0.00001290.00048450.082693179,902.5
0x578...131B
0x55...efa9
08/24/20257:32:23 PMbuy$5.36$0.000013160.0010870.08267407,064.83
0x607...8696
0x33...2e38
08/24/20256:05:23 PMsell$12.89$0.000013110.0026320.082676983,508
0x471...56ca
0xf5...0c7b
08/24/20256:39:35 AMsell$8.53$0.000013090.0017850.082741651,527.36
0x10F...2040
0x0f...bba1
08/22/202511:02:59 PMsell$20.52$0.000013630.004260.0828291.51M
0x9f5...b075
0xa1...739b
08/20/202511:13:11 AMsell$7.07$0.000012320.0016740.082918573,733.16
0x012...BC10
0xdc...18cf
08/20/20251:40:47 AMbuy$3.61$0.000012010.00088560.082948300,395.85
0x310...6EC6
0xe9...04a7
08/16/20254:25:11 PMbuy$3.65$0.000012870.00082860.082922283,580.85
0x95F...5341
0xc8...1457
08/15/20256:40:47 PMbuy$16.21$0.000012630.0036620.0828541.28M
0xae2...aE13
0xbe...489f
08/15/202512:55:23 PMsell$7.35$0.000013010.0015870.082807565,543.28
0xcC5...1eEC
0xb4...cc6c
08/14/202511:24:59 AMsell$20.16$0.000013650.0042740.0828941.48M
0x587...6967
0x7a...905f
08/13/202512:45:59 AMsell$13.87$0.000013870.0030040.0830041,000,000
0x72d...ff55
0xd4...ed4c
08/11/20257:01:47 PMsell$12.93$0.000013290.0030130.083097973,154.51
0x607...8696
0x1e...f249
08/11/20256:07:47 PMsell$6.64$0.000013560.001550.083168489,500
0x2b1...bAe4
0x40...d4c7
08/11/20255:14:35 AMsell$2.21$0.000013860.00051130.0832159,761.26
0x71C...B365
0x54...e0a1
08/10/202511:06:11 AMsell$1.29$0.000013490.00030860.08321396,033.41
0xDEE...096b
0x58...dc49
08/10/202510:00:35 AMsell$5.1$0.000013650.001210.083237373,964.23
0xe5b...e72f
0xf0...b854
08/08/20251:33:23 AMsell$10.24$0.000012880.0026240.083298795,651.28
0xcC4...74a5
0x4b...7e1a