- WhatToFarm
- Ethereum
- Verse
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 45.15M
- Pooled WETH:
- $0.2826
SHIB/WETH price stats on Ethereum
As of January 22, 2025, the current price of SHIB token on DEX Verse is $0.00002034. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $20,316,823,192.02. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,834.69. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,834.69.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000006267, captured at 4:11 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002034 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:28:47 AM | sell | $3.78 | $0.00002034 | 0.001165 | 0.086267 | 186,003.08 | 0x75...d69f | |
| 01/19/2025 | 4:43:23 PM | sell | $35.72 | $0.00002222 | 0.01049 | 0.086526 | 1.61M | 0x79...c60a | |
| 01/18/2025 | 1:27:23 PM | sell | $21.81 | $0.00002278 | 0.006627 | 0.08692 | 957,632.28 | 0xa0...5f56 | |
| 01/17/2025 | 1:54:35 PM | buy | $5.1 | $0.00002412 | 0.0015 | 0.087083 | 211,752.98 | 0xd0...3ce5 | |
| 01/17/2025 | 8:44:23 AM | buy | $26.94 | $0.00002331 | 0.00793 | 0.086861 | 1.16M | 0xad...0b36 | |
| 01/15/2025 | 6:00:59 AM | sell | $8.4 | $0.0000216 | 0.002604 | 0.0867 | 388,792.4 | 0x13...5f7c | |
| 01/14/2025 | 10:39:59 PM | buy | $12.89 | $0.00002162 | 0.004 | 0.086708 | 596,276.31 | 0x7b...0d68 | |
| 01/14/2025 | 11:45:59 AM | sell | $12.1 | $0.00002144 | 0.003761 | 0.086663 | 564,478.69 | 0xd9...cc7b | |
| 01/14/2025 | 12:12:59 AM | buy | $9.62 | $0.00002104 | 0.003072 | 0.086719 | 457,211.57 | 0x30...1bce | |
| 01/13/2025 | 4:52:59 AM | buy | $14.92 | $0.00002124 | 0.004598 | 0.086544 | 702,647.75 | 0xd8...195d | |
| 01/12/2025 | 8:07:11 PM | sell | $23.45 | $0.00002149 | 0.007161 | 0.086563 | 1.09M | 0x5c...f5ac | |
| 01/12/2025 | 11:56:35 AM | sell | $6.35 | $0.00002198 | 0.001957 | 0.086772 | 289,020.93 | 0x8a...9cb0 | |
| 01/11/2025 | 11:57:35 PM | buy | $12.99 | $0.00002222 | 0.003957 | 0.086766 | 584,867.56 | 0x05...da83 | |
| 01/11/2025 | 2:18:11 AM | buy | $8.28 | $0.00002143 | 0.002558 | 0.086617 | 386,634.06 | 0x33...1e06 | |
| 01/10/2025 | 12:37:23 PM | sell | $10.19 | $0.00002176 | 0.003086 | 0.08659 | 468,278.94 | 0x45...dbbf | |
| 01/10/2025 | 5:29:35 AM | buy | $20.27 | $0.00002131 | 0.006237 | 0.086557 | 951,247.42 | 0x0f...aad1 | |
| 01/08/2025 | 9:28:23 AM | sell | $15.29 | $0.00002187 | 0.004529 | 0.08648 | 698,944.29 | 0x86...ec3c | |
| 01/04/2025 | 4:54:59 PM | sell | $18.2 | $0.0000242 | 0.005038 | 0.086698 | 752,182.69 | 0xe8...f1b8 | |
| 01/04/2025 | 5:54:11 AM | sell | $7.37 | $0.00002461 | 0.002056 | 0.086862 | 299,727.59 | 0x69...6315 | |
| 01/04/2025 | 5:14:35 AM | buy | $23.08 | $0.00002441 | 0.006431 | 0.086801 | 945,564.04 | 0x2f...e206 |