WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001267
Price
0.086697 WETH
TVL
$1,105.65
MKT CAP
$12.6B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
43.86M
Pooled WETH:
$0.292

SHIB/WETH price stats on Ethereum

As of April 3, 2025, the current price of SHIB token on DEX Verse is $0.00001267. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,603,194,301.95. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,105.66. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,105.66.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006697, captured at 3:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00001267 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20252:04:23 AMsell$4.87$0.000012670.0025730.086697384,213.81
0xae2...aE13
0x33...f360
03/31/20255:06:11 AMsell$5.02$0.000012320.002780.08682407,684.75
0xc72...C9A3
0x3c...fac4
03/30/20258:38:59 PMbuy$0.3569$0.000012550.00019680.08692128,431.17
0xf0E...f16B
0xb9...79d4
03/30/202512:03:35 AMbuy$0.3104$0.000012620.000170.08691324,589.72
0x52c...966f
0x5e...9af8
03/29/20253:39:47 PMbuy$1.83$0.000012650.00099990.086886145,216.77
0xfc9...e535
0x4f...f519
03/29/202510:35:23 AMsell$6.95$0.000012930.0037120.086907537,455.93
0xdEa...5C95
0x75...92eb
03/27/20259:24:59 PMsell$6.42$0.000014170.0032040.087069453,310.57
0x937...f1e1
0xf6...9902
03/26/20259:02:59 PMsell$5.28$0.000014520.0026230.087207364,039.56
0x021...210e
0x70...aa5d
03/26/20256:56:47 PMbuy$5.2$0.000014510.00260.087251358,567.45
0xa26...2B13
0xa5...3db1
03/26/20254:52:23 PMsell$14.27$0.000014740.0070810.087314968,190.85
0x7cA...6126
0x2d...f08f
03/26/20255:37:11 AMbuy$8.05$0.000014550.0039270.087096553,425.37
0xb2F...6DB6
0x8b...c03a
03/26/20253:10:59 AMbuy$7.78$0.00001420.0037910.086915548,285.07
0xA81...F8A7
0xbb...2734
03/26/20251:45:11 AMbuy$1.99$0.00001410.00096280.086805141,468.39
0xA3A...276c
0xb1...f0ba
03/25/202511:15:35 PMbuy$8.35$0.000013780.0040530.08669605,813.15
0xDa6...4BB1
0x83...6bb2
03/24/20254:42:59 PMbuy$14.27$0.000013360.0068810.0864421.07M
0xd36...86ec
0x7e...2bba
03/24/20259:05:23 AMsell$9.09$0.000013290.0043430.086348684,234.42
0x7F0...50F2
0x52...77d5
03/23/202511:57:35 PMsell$0.6768$0.000012890.00033870.08645352,496.5
0x315...09a0
0xc3...9418
03/22/20257:52:59 AMsell$3.16$0.000012670.0015970.086389250,000
0x965...84BB
0x09...a222
03/21/20251:22:23 PMsell$3.46$0.000012590.0017760.086465274,776.22
0x9ff...32d6
0x73...9327
03/21/20254:42:11 AMbuy$0.5948$0.000012960.00030.08653745,888.29
0x198...c501
0xef...ff00