Info about SHIB-WETH pair
- Pooled SHIB:
- 71.49M
- Pooled WETH:
- $0.1809
SHIB/WETH price stats on Ethereum
As of October 29, 2025, the current price of SHIB token on DEX Verse is $0.00001009. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,099,137,481.38. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,439.86. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,439.86.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002538, captured at 7:36 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001009 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:55:11 PM | buy | $0.118 | $0.00001009 | 0.00002968 | 0.082538 | 11,692.6 | 0xbf...dac4 | |
| 10/27/2025 | 6:26:11 AM | sell | $3.21 | $0.0000107 | 0.0007601 | 0.082533 | 300,000 | 0x41...f38d | |
| 10/27/2025 | 12:31:35 AM | sell | $3.05 | $0.0000106 | 0.0007355 | 0.082554 | 287,922.11 | 0xb7...ee69 | |
| 10/26/2025 | 4:57:35 PM | sell | $2.4 | $0.00001047 | 0.0005914 | 0.082573 | 229,816.18 | 0x58...cbde | |
| 10/25/2025 | 10:04:47 AM | sell | $1.79 | $0.00001018 | 0.0004551 | 0.082588 | 175,864.36 | 0xc9...7ad2 | |
| 10/24/2025 | 8:04:35 PM | buy | $5.09 | $0.00001015 | 0.0013 | 0.082591 | 501,579.27 | 0x9f...6a75 | |
| 10/24/2025 | 6:35:35 PM | buy | $0.2126 | $0.00001006 | 0.00005433 | 0.082572 | 21,119.76 | 0xf5...0735 | |
| 10/24/2025 | 9:45:23 AM | buy | $3.3 | $0.00001016 | 0.000833 | 0.08256 | 325,370.76 | 0xfe...f2a0 | |
| 10/24/2025 | 7:10:23 AM | sell | $1.35 | $0.00001006 | 0.0003416 | 0.082538 | 134,595 | 0x73...b13f | |
| 10/24/2025 | 6:17:11 AM | buy | $3.03 | $0.0000101 | 0.0007662 | 0.082547 | 300,809.54 | 0x6e...4f1f | |
| 10/24/2025 | 6:14:11 AM | sell | $1.35 | $0.00001007 | 0.00034 | 0.082526 | 134,595 | 0xa8...c581 | |
| 10/24/2025 | 6:03:47 AM | sell | $10.15 | $0.00001018 | 0.00256 | 0.082566 | 997,500 | 0xa0...e475 | |
| 10/23/2025 | 9:37:47 PM | buy | $2.3 | $0.00001004 | 0.0005982 | 0.08261 | 229,172.4 | 0xc3...23f1 | |
| 10/22/2025 | 8:35:35 AM | sell | $1.61 | $0.05998 | 0.0004203 | 0.082592 | 162,167.33 | 0xb7...cb39 | |
| 10/21/2025 | 8:46:47 PM | buy | $7.33 | $0.00001027 | 0.001849 | 0.082587 | 714,622.06 | 0x5e...9edf | |
| 10/20/2025 | 8:01:23 PM | buy | $2.26 | $0.00001019 | 0.0005683 | 0.082553 | 222,592.88 | 0x0e...48fd | |
| 10/20/2025 | 5:24:59 PM | buy | $0.07875 | $0.00001002 | 0.00002 | 0.082545 | 7,857.9 | 0xf8...2788 | |
| 10/19/2025 | 10:46:59 PM | sell | $2.57 | $0.00001021 | 0.0006393 | 0.082538 | 251,858.63 | 0xa2...2892 | |
| 10/19/2025 | 1:12:59 AM | buy | $3.81 | $0.059876 | 0.0009856 | 0.082549 | 386,665.15 | 0x73...f214 | |
| 10/18/2025 | 6:35:23 PM | sell | $4.14 | $0.059829 | 0.001069 | 0.082535 | 421,693.2 | 0xfa...27ad |