Info about SHIB-WETH pair
- Pooled SHIB:
- 53.03M
- Pooled WETH:
- $0.2435
SHIB/WETH price stats on Ethereum
As of July 2, 2025, the current price of SHIB token on DEX Verse is $0.00001152. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,387,054,817.23. The liquidity pool contract is 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A with total value locked (TVL) of $1,207.65. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A is $1,207.65.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004649, captured at 1:38 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001152 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:08:35 AM | sell | $9.26 | $0.00001152 | 0.003735 | 0.084649 | 803,396.48 | 0x64...0b5c | |
06/30/2025 | 12:09:11 AM | buy | $0.2505 | $0.00001189 | 0.0001 | 0.084747 | 21,065.1 | 0x7f...170e | |
06/29/2025 | 12:32:35 AM | buy | $2.43 | $0.00001152 | 0.000997 | 0.084726 | 210,954.73 | 0xe6...0b25 | |
06/28/2025 | 11:40:23 AM | buy | $1.21 | $0.0000114 | 0.0005 | 0.084697 | 106,438.12 | 0xc6...493f | |
06/28/2025 | 9:08:59 AM | buy | $1.13 | $0.00001136 | 0.000467 | 0.084679 | 99,810.52 | 0xf8...0531 | |
06/27/2025 | 6:50:35 PM | buy | $2.87 | $0.00001113 | 0.001198 | 0.084647 | 257,948.54 | 0xf1...5aa7 | |
06/27/2025 | 7:05:23 AM | sell | $1.91 | $0.00001127 | 0.0007812 | 0.084611 | 169,409.39 | 0x5f...d4f9 | |
06/27/2025 | 1:44:35 AM | sell | $2.55 | $0.00001125 | 0.001053 | 0.084646 | 226,695.32 | 0xca...0301 | |
06/26/2025 | 4:44:47 AM | sell | $9.08 | $0.00001176 | 0.003656 | 0.084736 | 772,000 | 0xe1...f412 | |
06/26/2025 | 12:43:23 AM | sell | $2.01 | $0.00001167 | 0.0008316 | 0.084822 | 172,447.64 | 0xce...c949 | |
06/24/2025 | 8:40:11 AM | buy | $4.02 | $0.00001162 | 0.001675 | 0.084835 | 346,567.33 | 0xbc...4715 | |
06/24/2025 | 2:14:47 AM | buy | $0.02638 | $0.00001152 | 0.000011 | 0.084802 | 2,290.29 | 0x63...d2a2 | |
06/24/2025 | 12:08:47 AM | sell | $9.95 | $0.00001172 | 0.004119 | 0.084853 | 848,886.98 | 0x4b...d3b4 | |
06/23/2025 | 5:35:59 PM | buy | $11.79 | $0.00001109 | 0.005168 | 0.084861 | 1.06M | 0x83...fc93 | |
06/23/2025 | 7:00:23 AM | buy | $0.2245 | $0.00001069 | 0.0001 | 0.08476 | 21,004.69 | 0x1b...7b4e | |
06/23/2025 | 6:54:47 AM | buy | $0.2241 | $0.00001066 | 0.0001 | 0.084757 | 21,021.64 | 0xd7...11d0 | |
06/22/2025 | 3:01:11 AM | buy | $4.19 | $0.00001068 | 0.001851 | 0.084719 | 392,327.92 | 0xf9...58de | |
06/20/2025 | 10:34:47 PM | sell | $3.34 | $0.00001127 | 0.001388 | 0.084682 | 296,536 | 0xfe...b39e | |
06/20/2025 | 9:56:35 PM | buy | $8.3 | $0.00001129 | 0.003434 | 0.084671 | 735,113.9 | 0x9a...82bb | |
06/17/2025 | 7:41:35 PM | buy | $3.54 | $0.00001161 | 0.001399 | 0.08458 | 305,500.61 | 0x86...959b |