- WhatToFarm
- Ethereum
- Verse
- HAPI-USDC LPs
Info about HAPI-USDC pair
- Pooled HAPI:
- 1,557.46
- Pooled USDC:
- $14,950.3
HAPI/USDC price stats on Ethereum
As of December 22, 2024, the current price of HAPI token on DEX Verse is $9.55. HAPI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $342.40. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $5,944,876.31. The liquidity pool contract is 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 with total value locked (TVL) of $29,900.60. The HAPI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/USDC now?
The current liquidity of HAPI/USDC with the contract address 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 is $29,900.60.
How many transactions are there in the HAPI/USDC pool in the last 24 hours?
The total transactions of HAPI/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAPI/USDC pool in the last 24 hours?
HAPI/USDC pool has a trading volume of $342.40 in the last 24 hours.
What is the exchange rate of 1 HAPI to USDC?
The exchange rate of 1 HAPI to USDC is 9.55, captured at 12:28 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $9.55 today.
HAPI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:25:23 AM | buy | $113.45 | $9.55 | 113.45 | 9.55 | 11.87 | 0x98...d0df | |
| 12/21/2024 | 10:08:59 PM | sell | $228.94 | $9.57 | 228.94 | 9.57 | 23.91 | 0xae...add8 | |
| 12/20/2024 | 4:42:11 PM | buy | $468.22 | $9.47 | 468.22 | 9.47 | 49.39 | 0xd7...e5c3 | |
| 12/20/2024 | 1:12:59 PM | sell | $390.72 | $9.37 | 390.72 | 9.37 | 41.69 | 0x07...6262 | |
| 12/20/2024 | 12:19:35 AM | sell | $322.17 | $9.82 | 322.17 | 9.82 | 32.77 | 0xed...50f2 | |
| 12/19/2024 | 4:02:11 PM | sell | $2,389.04 | $10.07 | 2,389.04 | 10.07 | 271.58 | 0x5f...8d21 | |
| 12/19/2024 | 4:02:11 PM | buy | $2,389.04 | $10.07 | 2,389.04 | 10.07 | 280.25 | 0xff...8d69 | |
| 12/19/2024 | 4:02:11 PM | sell | $257.7 | $10.07 | 257.7 | 10.07 | 35.31 | 0x4d...ac3f | |
| 12/18/2024 | 11:44:35 PM | sell | $460.16 | $10.69 | 460.16 | 10.69 | 43 | 0xbe...088e | |
| 12/18/2024 | 11:10:35 PM | sell | $463.58 | $11.33 | 463.58 | 11.33 | 40.89 | 0xae...0bd1 | |
| 12/17/2024 | 9:16:59 PM | sell | $795.18 | $12.22 | 795.18 | 12.22 | 65.03 | 0xa0...e9bf | |
| 12/16/2024 | 12:19:23 PM | buy | $1,294.76 | $12.85 | 1,294.76 | 12.85 | 93.13 | 0xda...8191 | |
| 12/16/2024 | 12:19:23 PM | sell | $1,320.64 | $12.85 | 1,320.64 | 12.85 | 95.7 | 0xfc...a68f | |
| 12/15/2024 | 10:15:23 AM | sell | $266.99 | $13.05 | 266.99 | 13.05 | 20.44 | 0x2f...4e86 | |
| 12/15/2024 | 5:50:23 AM | sell | $245.13 | $13.44 | 245.13 | 13.44 | 18.23 | 0x81...d128 | |
| 12/13/2024 | 7:06:11 PM | sell | $472.49 | $13.99 | 472.49 | 13.99 | 33.75 | 0xb7...da97 | |
| 12/13/2024 | 8:22:59 AM | buy | $365.82 | $14.16 | 365.82 | 14.16 | 25.82 | 0xac...7ed9 | |
| 12/13/2024 | 6:09:35 AM | sell | $961.09 | $14.54 | 961.09 | 14.54 | 66.09 | 0x08...27ac | |
| 12/13/2024 | 6:09:11 AM | buy | $124.31 | $15.31 | 124.31 | 15.31 | 8.11 | 0xeb...0553 | |
| 12/13/2024 | 6:08:59 AM | buy | $836.65 | $15.36 | 836.65 | 15.36 | 57.56 | 0x03...2243 |