- WhatToFarm
- Ethereum
- Verse
- HAPI-USDC LPs
Info about HAPI-USDC pair
- Pooled HAPI:
- 1,064.52
- Pooled USDC:
- $21,115.35
HAPI/USDC price stats on Ethereum
As of April 26, 2024, the current price of HAPI token on DEX Verse is $19.53. HAPI price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $742.74. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $11,910,457.06. The liquidity pool contract is 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 with total value locked (TVL) of $42,230.70. The HAPI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/USDC now?
The current liquidity of HAPI/USDC with the contract address 0x33d15C3c82E09D438d671A04c27E2cc8E1c9D134 is $42,230.70.
How many transactions are there in the HAPI/USDC pool in the last 24 hours?
The total transactions of HAPI/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAPI/USDC pool in the last 24 hours?
HAPI/USDC pool has a trading volume of $742.74 in the last 24 hours.
What is the exchange rate of 1 HAPI to USDC?
The exchange rate of 1 HAPI to USDC is 19.53, captured at 9:32 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $19.53 today.
HAPI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:14:47 PM | buy | $384.62 | $19.53 | 384.62 | 19.53 | 19.69 | 0xb0...227e | |
| 2024.04.26 | 12:20:35 PM | buy | $358.11 | $18.85 | 358.11 | 18.85 | 19.00 | 0xd0...7840 | |
| 2024.04.25 | 3:17:11 AM | sell | $289.17 | $18.67 | 289.17 | 18.67 | 15.49 | 0xe6...009b | |
| 2024.04.24 | 11:04:11 PM | sell | $395.06 | $19.23 | 395.06 | 19.23 | 20.55 | 0x35...4f16 | |
| 2024.04.24 | 11:04:11 PM | buy | $40.98 | $19.01 | 40.98 | 19.01 | 2.16 | 0x35...4f16 | |
| 2024.04.24 | 12:56:47 AM | sell | $271.82 | $19.85 | 271.82 | 19.85 | 13.69 | 0x26...6d29 | |
| 2024.04.22 | 7:30:47 AM | sell | $685.80 | $20.75 | 685.80 | 20.75 | 33.04 | 0x14...a674 | |
| 2024.04.22 | 7:30:47 AM | buy | $675.97 | $20.89 | 675.97 | 20.89 | 32.36 | 0xbe...e197 | |
| 2024.04.22 | 12:09:35 AM | buy | $254.26 | $20.02 | 254.26 | 20.02 | 12.70 | 0x72...f764 | |
| 2024.04.20 | 10:00:59 PM | buy | $276.54 | $19.51 | 276.54 | 19.51 | 14.17 | 0xef...a714 | |
| 2024.04.19 | 8:13:35 PM | buy | $113.18 | $19.15 | 113.18 | 19.15 | 5.91 | 0xba...d785 | |
| 2024.04.18 | 11:40:11 PM | sell | $683.86 | $18.99 | 683.86 | 18.99 | 33.47 | 0x60...9025 | |
| 2024.04.18 | 11:40:11 PM | buy | $666.60 | $18.99 | 666.60 | 18.99 | 32.40 | 0x48...ad48 | |
| 2024.04.18 | 11:40:11 PM | sell | $462.74 | $19.36 | 462.74 | 19.36 | 23.91 | 0xbc...8df8 | |
| 2024.04.18 | 1:13:35 PM | sell | $1 050.41 | $20.81 | 1 050.41 | 20.81 | 50.47 | 0xf8...2609 | |
| 2024.04.18 | 1:13:35 PM | buy | $1 035.41 | $19.89 | 1 035.41 | 19.89 | 49.41 | 0x6f...e4c4 | |
| 2024.04.18 | 12:35:35 AM | sell | $293.88 | $20.14 | 293.88 | 20.14 | 14.59 | 0x2f...03a6 | |
| 2024.04.17 | 10:59:59 PM | sell | $274.34 | $20.68 | 274.34 | 20.68 | 13.27 | 0x7d...d1d7 | |
| 2024.04.15 | 10:53:35 PM | sell | $249.83 | $21.18 | 249.83 | 21.18 | 11.79 | 0xb4...6ecf | |
| 2024.04.15 | 10:44:35 PM | sell | $284.23 | $21.71 | 284.23 | 21.71 | 13.09 | 0xd2...154c |