- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,927.53
- Pooled USDT:
- $43,632.92
WZANO/USDT price stats on Ethereum
As of December 15, 2025, the current price of WZANO token on DEX Verse is $11.11. WZANO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,464.80. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $11,114,517.07. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $87,265.84. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $87,265.84.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $2,464.80 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 11.11, captured at 4:51 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $11.11 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:24:59 PM | buy | $111.26 | $11.11 | 111.26 | 11.11 | 10.01 | 0x7c...d96d | |
| 12/15/2025 | 12:53:59 PM | buy | $1.4 | $11.08 | 1.4 | 11.08 | 0.1269 | 0x72...6441 | |
| 12/15/2025 | 12:17:23 PM | sell | $421.51 | $11.12 | 421.51 | 11.12 | 37.88 | 0x39...3702 | |
| 12/15/2025 | 1:11:35 AM | buy | $34.11 | $11.29 | 34.11 | 11.29 | 3.02 | 0xd3...0804 | |
| 12/14/2025 | 6:52:35 PM | buy | $11.03 | $11.28 | 11.03 | 11.28 | 0.9784 | 0xcb...f370 | |
| 12/14/2025 | 6:26:59 PM | sell | $221.92 | $11.26 | 221.92 | 11.26 | 19.69 | 0xdf...7412 | |
| 12/14/2025 | 6:26:23 PM | buy | $224.33 | $11.33 | 224.33 | 11.33 | 19.79 | 0x27...41a2 | |
| 12/14/2025 | 6:25:11 PM | sell | $221.84 | $11.26 | 221.84 | 11.26 | 19.69 | 0xd7...1fa9 | |
| 12/14/2025 | 6:24:35 PM | buy | $224.25 | $11.33 | 224.25 | 11.33 | 19.78 | 0xda...23b8 | |
| 12/14/2025 | 6:20:11 PM | sell | $222.16 | $11.26 | 222.16 | 11.26 | 19.71 | 0x87...7e1b | |
| 12/14/2025 | 6:19:35 PM | buy | $224.57 | $11.33 | 224.57 | 11.33 | 19.81 | 0x35...311e | |
| 12/14/2025 | 6:11:23 PM | sell | $221.42 | $11.26 | 221.42 | 11.26 | 19.65 | 0x3a...c518 | |
| 12/14/2025 | 6:10:47 PM | buy | $223.83 | $11.33 | 223.83 | 11.33 | 19.75 | 0x7f...5de9 | |
| 12/14/2025 | 5:13:23 PM | sell | $22.55 | $11.21 | 22.55 | 11.21 | 2.01 | 0x58...9f7f | |
| 12/14/2025 | 5:12:35 PM | buy | $78.55 | $11.26 | 78.55 | 11.26 | 6.97 | 0x72...b0b3 | |
| 12/14/2025 | 11:54:11 AM | sell | $221.75 | $11.23 | 221.75 | 11.23 | 19.73 | 0x12...adba | |
| 12/14/2025 | 11:53:23 AM | buy | $224.16 | $11.3 | 224.16 | 11.3 | 19.83 | 0x4c...9743 | |
| 12/14/2025 | 11:52:23 AM | sell | $221.73 | $11.23 | 221.73 | 11.23 | 19.73 | 0x45...1ec3 | |
| 12/14/2025 | 11:51:47 AM | buy | $224.14 | $11.3 | 224.14 | 11.3 | 19.83 | 0x2a...4dff | |
| 12/14/2025 | 11:51:11 AM | sell | $221.71 | $11.23 | 221.71 | 11.23 | 19.73 | 0x49...5086 |