- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,275.55
- Pooled USDT:
- $51,434.72
WZANO/USDT price stats on Ethereum
As of November 16, 2025, the current price of WZANO token on DEX Verse is $15.74. WZANO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $16,521.61. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $15,749,801.53. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $102,869.46. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $102,869.46.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $16,521.61 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 15.74, captured at 3:45 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $15.74 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:37:35 AM | buy | $0.1982 | $15.74 | 0.1982 | 15.74 | 0.01259 | 0x1f...4ead | |
| 11/16/2025 | 12:05:11 AM | sell | $25.99 | $15.66 | 25.99 | 15.66 | 1.65 | 0x56...2c45 | |
| 11/16/2025 | 12:05:11 AM | buy | $25.64 | $15.45 | 25.64 | 15.45 | 1.65 | 0x4b...9bd2 | |
| 11/16/2025 | 12:05:11 AM | buy | $500 | $15.61 | 500 | 15.61 | 32.02 | 0x83...1d1c | |
| 11/16/2025 | 12:03:59 AM | buy | $9.93 | $15.44 | 9.93 | 15.44 | 0.6434 | 0x84...859e | |
| 11/15/2025 | 11:56:35 PM | sell | $430.17 | $15.47 | 430.17 | 15.47 | 27.79 | 0x5e...4634 | |
| 11/15/2025 | 10:41:47 PM | buy | $9.93 | $15.69 | 9.93 | 15.69 | 0.6329 | 0x98...fbe6 | |
| 11/15/2025 | 10:31:23 PM | buy | $4.96 | $15.69 | 4.96 | 15.69 | 0.3165 | 0x44...cd6a | |
| 11/15/2025 | 10:04:47 PM | buy | $500 | $15.55 | 500 | 15.55 | 32.14 | 0xcd...8d7d | |
| 11/15/2025 | 10:04:47 PM | sell | $25.94 | $15.6 | 25.94 | 15.6 | 1.66 | 0x52...b526 | |
| 11/15/2025 | 10:04:47 PM | buy | $25.59 | $15.39 | 25.59 | 15.39 | 1.66 | 0x15...f14d | |
| 11/15/2025 | 10:04:23 PM | buy | $500 | $15.31 | 500 | 15.31 | 32.64 | 0x12...7860 | |
| 11/15/2025 | 10:04:23 PM | sell | $127.58 | $15.33 | 127.58 | 15.33 | 8.31 | 0x7e...92a1 | |
| 11/15/2025 | 10:04:23 PM | buy | $125.85 | $15.12 | 125.85 | 15.12 | 8.31 | 0xd2...a7bd | |
| 11/15/2025 | 10:03:47 PM | buy | $33.33 | $15.07 | 33.33 | 15.07 | 2.21 | 0xcb...6a39 | |
| 11/15/2025 | 10:03:47 PM | sell | $1,426.87 | $15.4 | 1,426.87 | 15.4 | 92.61 | 0x93...b539 | |
| 11/15/2025 | 10:03:47 PM | sell | $33.33 | $15.04 | 33.33 | 15.04 | 2.1 | 0x36...fb5c | |
| 11/15/2025 | 9:27:23 PM | buy | $79.86 | $15.93 | 79.86 | 15.93 | 5.01 | 0x78...390c | |
| 11/15/2025 | 8:35:35 PM | buy | $500 | $15.75 | 500 | 15.75 | 31.73 | 0x43...2f61 | |
| 11/15/2025 | 8:34:35 PM | buy | $1,000 | $15.29 | 1,000 | 15.29 | 65.36 | 0x5f...6271 |