- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,346.14
- Pooled USDT:
- $40,659.9
WZANO/USDT price stats on Ethereum
As of January 24, 2026, the current price of WZANO token on DEX Verse is $9.35. WZANO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $723.55. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $9,359,644.40. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $81,319.81. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $81,319.81.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $723.55 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 9.35, captured at 7:11 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $9.35 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:21:11 PM | sell | $140.43 | $9.35 | 140.43 | 9.35 | 15 | 0x98...6865 | |
| 01/24/2026 | 12:18:11 AM | buy | $142.15 | $9.41 | 142.15 | 9.41 | 15.09 | 0x0f...e6f5 | |
| 01/23/2026 | 11:41:23 PM | sell | $132.19 | $9.35 | 132.19 | 9.35 | 14.12 | 0xc9...b54a | |
| 01/23/2026 | 4:53:59 PM | buy | $94.94 | $9.42 | 94.94 | 9.42 | 10.07 | 0x34...ed51 | |
| 01/23/2026 | 4:50:35 PM | sell | $25.46 | $9.34 | 25.46 | 9.34 | 2.72 | 0x54...b5b6 | |
| 01/23/2026 | 4:47:59 PM | buy | $94.18 | $9.39 | 94.18 | 9.39 | 10.03 | 0x31...21c7 | |
| 01/23/2026 | 4:46:47 PM | buy | $94.18 | $9.34 | 94.18 | 9.34 | 10.07 | 0x86...9c99 | |
| 01/23/2026 | 11:43:35 AM | buy | $140.3 | $9.29 | 140.3 | 9.29 | 15.09 | 0x4f...5ed5 | |
| 01/23/2026 | 4:40:11 AM | buy | $2.04 | $9.26 | 2.04 | 9.26 | 0.2204 | 0x5a...377e | |
| 01/23/2026 | 1:22:35 AM | sell | $9.18 | $9.2 | 9.18 | 9.2 | 0.9975 | 0xf5...92be | |
| 01/23/2026 | 1:05:11 AM | sell | $27.57 | $9.21 | 27.57 | 9.21 | 2.99 | 0x93...5ae2 | |
| 01/22/2026 | 7:57:23 PM | buy | $11 | $9.27 | 11 | 9.27 | 1.18 | 0x3d...3e43 | |
| 01/22/2026 | 7:14:47 PM | sell | $13.27 | $9.21 | 13.27 | 9.21 | 1.44 | 0x34...0acf | |
| 01/22/2026 | 7:12:59 PM | buy | $102.55 | $9.25 | 102.55 | 9.25 | 11.08 | 0x62...a88b | |
| 01/22/2026 | 7:10:59 PM | buy | $120.48 | $9.2 | 120.48 | 9.2 | 13.09 | 0xe3...7447 | |
| 01/22/2026 | 6:56:35 PM | buy | $500 | $9.08 | 500 | 9.08 | 55.06 | 0x92...25e2 | |
| 01/22/2026 | 6:56:35 PM | sell | $40.84 | $9.13 | 40.84 | 9.13 | 4.47 | 0x3e...30b8 | |
| 01/22/2026 | 6:56:35 PM | buy | $40.07 | $8.95 | 40.07 | 8.95 | 4.47 | 0x47...6775 | |
| 01/22/2026 | 6:56:11 PM | sell | $752.68 | $8.96 | 752.68 | 8.96 | 84 | 0x8a...4af3 | |
| 01/22/2026 | 6:56:11 PM | buy | $233.24 | $8.89 | 233.24 | 8.89 | 26.21 | 0x45...0f2b |