- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 488.62
- Pooled USDT:
- $2,007.62
WZANO/USDT price stats on Ethereum
As of November 15, 2026, the current price of WZANO token on DEX Verse is $4.1. WZANO price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $408.93. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $4,100,781.51. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $4,015.25. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $4,015.25.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $408.93 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 4.1, captured at 12:05 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $4.1 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:28:59 PM | sell | $2.13 | $4.1 | 2.13 | 4.1 | 0.5217 | 0xc3...aa1e | |
| 11/14/2026 | 11:20:11 PM | sell | $1.47 | $4.1 | 1.47 | 4.1 | 0.3597 | 0x14...c81c | |
| 11/14/2026 | 10:37:23 PM | sell | $65.16 | $4.24 | 65.16 | 4.24 | 15.35 | 0x59...aa12 | |
| 11/14/2026 | 10:36:59 PM | buy | $88.59 | $4.22 | 88.59 | 4.22 | 20.99 | 0x52...b7d3 | |
| 11/14/2026 | 10:34:11 PM | buy | $64.73 | $3.9 | 64.73 | 3.9 | 16.55 | 0x8a...081f | |
| 11/14/2026 | 10:24:47 PM | buy | $40.8 | $3.7 | 40.8 | 3.7 | 11.02 | 0x3a...a030 | |
| 11/14/2026 | 6:45:11 PM | sell | $1.44 | $3.6 | 1.44 | 3.6 | 0.4003 | 0x6f...8994 | |
| 11/14/2026 | 2:17:59 PM | sell | $12.1 | $3.63 | 12.1 | 3.63 | 3.33 | 0xec...30c7 | |
| 11/14/2026 | 11:57:59 AM | sell | $22.84 | $3.69 | 22.84 | 3.69 | 6.17 | 0xfc...52be | |
| 11/14/2026 | 11:49:23 AM | buy | $38.84 | $3.68 | 38.84 | 3.68 | 10.53 | 0x71...2671 | |
| 11/14/2026 | 10:07:59 AM | buy | $5.45 | $3.6 | 5.45 | 3.6 | 1.51 | 0x7f...9017 | |
| 11/14/2026 | 8:15:35 AM | sell | $5.63 | $3.58 | 5.63 | 3.58 | 1.57 | 0xcf...d0fb | |
| 11/14/2026 | 6:59:59 AM | sell | $29.73 | $3.65 | 29.73 | 3.65 | 8.14 | 0x77...bbed | |
| 11/14/2026 | 6:56:59 AM | sell | $5.18 | $3.71 | 5.18 | 3.71 | 1.39 | 0x9a...bc78 | |
| 11/14/2026 | 6:56:47 AM | buy | $20.09 | $3.71 | 20.09 | 3.71 | 5.41 | 0x47...61fd | |
| 11/14/2026 | 6:28:23 AM | buy | $4.66 | $3.66 | 4.66 | 3.66 | 1.27 | 0xcd...61fa | |
| 11/13/2026 | 2:19:11 AM | buy | $23.94 | $3.6 | 23.94 | 3.6 | 6.63 | 0x89...255a | |
| 11/13/2026 | 2:18:23 AM | sell | $20.97 | $3.58 | 20.97 | 3.58 | 5.85 | 0x7f...fba3 | |
| 11/13/2026 | 1:22:35 AM | buy | $7.3 | $3.62 | 7.3 | 3.62 | 2.01 | 0x6d...180d | |
| 11/12/2026 | 11:30:47 PM | buy | $7.32 | $3.6 | 7.32 | 3.6 | 2.03 | 0xcb...49f8 |