- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,323.23
- Pooled USDT:
- $50,898.61
WZANO/USDT price stats on Ethereum
As of November 20, 2025, the current price of WZANO token on DEX Verse is $15.38. WZANO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $16,164.80. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $15,382,103.04. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $101,797.23. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $101,797.23.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $16,164.80 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 15.38, captured at 8:04 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $15.38 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:57:11 AM | sell | $372.46 | $15.38 | 372.46 | 15.38 | 24.21 | 0x1a...87b7 | |
| 11/20/2025 | 1:52:47 AM | sell | $3.18 | $15.49 | 3.18 | 15.49 | 0.2057 | 0x66...7378 | |
| 11/19/2025 | 9:30:35 PM | buy | $156.12 | $15.54 | 156.12 | 15.54 | 10.04 | 0xcb...9bee | |
| 11/19/2025 | 6:44:47 PM | sell | $26.72 | $15.41 | 26.72 | 15.41 | 1.73 | 0x45...2e19 | |
| 11/19/2025 | 6:44:11 PM | buy | $510.24 | $15.35 | 510.24 | 15.35 | 33.22 | 0xc2...7b69 | |
| 11/19/2025 | 5:58:47 PM | buy | $1,000.54 | $14.9 | 1,000.54 | 14.9 | 67.13 | 0x6d...4eae | |
| 11/19/2025 | 5:58:23 PM | buy | $544.4 | $14.44 | 544.4 | 14.44 | 37.67 | 0x71...871a | |
| 11/19/2025 | 5:57:35 PM | sell | $1,222.28 | $14.56 | 1,222.28 | 14.56 | 83.94 | 0x3b...1531 | |
| 11/19/2025 | 5:57:23 PM | buy | $1,000 | $14.71 | 1,000 | 14.71 | 67.95 | 0x52...1d1e | |
| 11/19/2025 | 5:56:35 PM | sell | $1,683.16 | $14.51 | 1,683.16 | 14.51 | 116 | 0x74...600f | |
| 11/19/2025 | 5:56:35 PM | buy | $541 | $14.26 | 541 | 14.26 | 37.92 | 0xc2...b430 | |
| 11/19/2025 | 4:57:59 PM | sell | $131.05 | $15.09 | 131.05 | 15.09 | 8.68 | 0x64...28ec | |
| 11/19/2025 | 4:57:59 PM | sell | $11.05 | $15.01 | 11.05 | 15.01 | 0.7362 | 0x64...28ec | |
| 11/19/2025 | 4:57:59 PM | sell | $16.71 | $15.02 | 16.71 | 15.02 | 1.11 | 0x64...28ec | |
| 11/19/2025 | 4:57:59 PM | sell | $17.08 | $15.04 | 17.08 | 15.04 | 1.13 | 0x64...28ec | |
| 11/19/2025 | 4:57:59 PM | sell | $16.91 | $15.03 | 16.91 | 15.03 | 1.12 | 0x64...28ec | |
| 11/19/2025 | 4:57:59 PM | sell | $16.99 | $15.05 | 16.99 | 15.05 | 1.12 | 0x64...28ec | |
| 11/19/2025 | 4:57:35 PM | sell | $17.51 | $15.16 | 17.51 | 15.16 | 1.15 | 0xf4...4bb9 | |
| 11/19/2025 | 4:57:35 PM | sell | $13.13 | $15.14 | 13.13 | 15.14 | 0.8673 | 0xf4...4bb9 | |
| 11/19/2025 | 4:57:35 PM | sell | $18.04 | $15.17 | 18.04 | 15.17 | 1.18 | 0xf4...4bb9 |