- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,959.57
- Pooled USDT:
- $38,971.02
WZANO/USDT price stats on Ethereum
As of August 21, 2026, the current price of WZANO token on DEX Verse is $7.86. WZANO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,875.16. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $7,861,432.53. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $77,942.04. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $77,942.04.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $2,875.16 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 7.86, captured at 7:40 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $7.86 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:03:47 PM | buy | $98.59 | $7.86 | 98.59 | 7.86 | 12.54 | 0xfe...4fa2 | |
| 08/21/2026 | 10:34:47 AM | buy | $145.69 | $7.81 | 145.69 | 7.81 | 18.65 | 0x40...31b3 | |
| 08/21/2026 | 8:38:59 AM | buy | $14.13 | $7.78 | 14.13 | 7.78 | 1.81 | 0xc2...e2a2 | |
| 08/21/2026 | 8:20:23 AM | sell | $427.83 | $7.81 | 427.83 | 7.81 | 54.73 | 0x5c...8db9 | |
| 08/21/2026 | 7:38:35 AM | buy | $25.97 | $7.93 | 25.97 | 7.93 | 3.27 | 0x27...ce4b | |
| 08/21/2026 | 7:38:35 AM | buy | $30.07 | $7.94 | 30.07 | 7.94 | 3.78 | 0xff...f995 | |
| 08/21/2026 | 7:38:11 AM | sell | $407.68 | $8.12 | 407.68 | 8.12 | 50.18 | 0xf1...b285 | |
| 08/21/2026 | 7:38:11 AM | sell | $394.54 | $7.96 | 394.54 | 7.96 | 49.56 | 0xdc...1ca3 | |
| 08/21/2026 | 7:37:23 AM | buy | $899.34 | $8.07 | 899.34 | 8.07 | 111.43 | 0x8e...d5d8 | |
| 08/21/2026 | 4:00:47 AM | sell | $2.49 | $7.84 | 2.49 | 7.84 | 0.3181 | 0xe4...7d35 | |
| 08/21/2026 | 2:39:23 AM | buy | $1.22 | $7.89 | 1.22 | 7.89 | 0.1553 | 0x8e...4384 | |
| 08/21/2026 | 2:39:11 AM | buy | $4.13 | $7.88 | 4.13 | 7.88 | 0.5236 | 0x19...a852 | |
| 08/21/2026 | 2:39:11 AM | buy | $3.78 | $7.88 | 3.78 | 7.88 | 0.4792 | 0xd4...3c35 | |
| 08/21/2026 | 2:19:23 AM | buy | $6.12 | $7.88 | 6.12 | 7.88 | 0.7771 | 0xf6...6f89 | |
| 08/21/2026 | 1:39:47 AM | sell | $15.85 | $7.84 | 15.85 | 7.84 | 2.02 | 0xe4...6a50 | |
| 08/21/2026 | 12:12:23 AM | sell | $4.07 | $7.84 | 4.07 | 7.84 | 0.5191 | 0x56...cbc3 | |
| 08/20/2026 | 11:28:23 PM | buy | $2.26 | $7.89 | 2.26 | 7.89 | 0.2865 | 0xf5...c97f | |
| 08/20/2026 | 9:17:11 PM | buy | $2.6 | $7.89 | 2.6 | 7.89 | 0.3295 | 0xbd...a9af | |
| 08/20/2026 | 7:16:47 PM | sell | $388.72 | $7.92 | 388.72 | 7.92 | 49.07 | 0x79...5851 | |
| 08/20/2026 | 2:30:11 PM | buy | $49.53 | $8.03 | 49.53 | 8.03 | 6.16 | 0x99...1e21 |