- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,550.95
- Pooled USDT:
- $37,888.68
WZANO/USDT price stats on Ethereum
As of December 25, 2025, the current price of WZANO token on DEX Verse is $8.3. WZANO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.66. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $8,304,814.26. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $75,777.37. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $75,777.37.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $20.66 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 8.3, captured at 6:34 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $8.3 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:15:23 PM | sell | $19.78 | $8.3 | 19.78 | 8.3 | 2.38 | 0x5e...4035 | |
| 12/24/2025 | 6:01:11 PM | buy | $0.88 | $8.35 | 0.88 | 8.35 | 0.1052 | 0xe1...b973 | |
| 12/24/2025 | 5:42:23 AM | buy | $0.95 | $8.35 | 0.95 | 8.35 | 0.1136 | 0xd3...ef9c | |
| 12/24/2025 | 5:41:11 AM | buy | $0.92 | $8.35 | 0.92 | 8.35 | 0.11 | 0xb0...7723 | |
| 12/24/2025 | 5:40:59 AM | buy | $1.01 | $8.35 | 1.01 | 8.35 | 0.1208 | 0xe6...9c6b | |
| 12/23/2025 | 8:28:35 AM | buy | $14.95 | $8.35 | 14.95 | 8.35 | 1.79 | 0x15...efa5 | |
| 12/23/2025 | 8:22:47 AM | buy | $8.24 | $8.34 | 8.24 | 8.34 | 0.9879 | 0x23...2c48 | |
| 12/23/2025 | 7:17:59 AM | sell | $351.73 | $8.37 | 351.73 | 8.37 | 42 | 0xbf...1440 | |
| 12/23/2025 | 1:29:11 AM | sell | $42.27 | $8.46 | 42.27 | 8.46 | 4.99 | 0xe0...5af3 | |
| 12/22/2025 | 8:34:59 PM | sell | $223.69 | $8.52 | 223.69 | 8.52 | 26.25 | 0xb7...7d3d | |
| 12/22/2025 | 8:27:35 PM | buy | $119.14 | $8.59 | 119.14 | 8.59 | 13.86 | 0xf0...8058 | |
| 12/22/2025 | 1:09:23 PM | buy | $1.6 | $8.56 | 1.6 | 8.56 | 0.1878 | 0x21...8641 | |
| 12/22/2025 | 12:19:47 PM | buy | $6.2 | $8.56 | 6.2 | 8.56 | 0.7247 | 0x66...23ae | |
| 12/22/2025 | 12:18:59 PM | sell | $430.5 | $8.61 | 430.5 | 8.61 | 50 | 0xa4...5f94 | |
| 12/22/2025 | 3:44:47 AM | buy | $61.93 | $8.74 | 61.93 | 8.74 | 7.08 | 0x95...4139 | |
| 12/21/2025 | 10:49:47 AM | sell | $221.46 | $8.72 | 221.46 | 8.72 | 25.37 | 0xb3...24bc | |
| 12/21/2025 | 10:49:11 AM | buy | $223.72 | $8.78 | 223.72 | 8.78 | 25.47 | 0xaa...2800 | |
| 12/21/2025 | 10:48:23 AM | sell | $221.44 | $8.72 | 221.44 | 8.72 | 25.37 | 0x47...761a | |
| 12/21/2025 | 10:47:35 AM | buy | $223.7 | $8.78 | 223.7 | 8.78 | 25.47 | 0x11...91f8 | |
| 12/21/2025 | 10:46:23 AM | sell | $221.42 | $8.72 | 221.42 | 8.72 | 25.37 | 0xa7...9f4b |