- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,195.37
- Pooled USDT:
- $44,619.24
WZANO/USDT price stats on Ethereum
As of May 22, 2026, the current price of WZANO token on DEX Verse is $10.57. WZANO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,897.83. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $10,571,707.32. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $89,238.49. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $89,238.49.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $12,897.83 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 10.57, captured at 6:35 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $10.57 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:33:35 AM | buy | $400 | $10.57 | 400 | 10.57 | 37.83 | 0xe3...c1df | |
| 05/22/2026 | 6:32:23 AM | buy | $14.45 | $10.46 | 14.45 | 10.46 | 1.38 | 0x30...e185 | |
| 05/22/2026 | 6:32:23 AM | sell | $1,042.83 | $10.64 | 1,042.83 | 10.64 | 97.94 | 0xdc...c5a1 | |
| 05/22/2026 | 6:32:23 AM | buy | $7.16 | $10.47 | 7.16 | 10.47 | 0.6842 | 0x30...e185 | |
| 05/22/2026 | 6:32:23 AM | buy | $7.23 | $10.47 | 7.23 | 10.47 | 0.6907 | 0x30...e185 | |
| 05/22/2026 | 4:14:11 AM | sell | $450.97 | $11 | 450.97 | 11 | 40.97 | 0xd5...ccfb | |
| 05/22/2026 | 3:16:47 AM | sell | $460.44 | $11.22 | 460.44 | 11.22 | 41 | 0xf8...aa31 | |
| 05/22/2026 | 3:15:23 AM | buy | $500.34 | $11.28 | 500.34 | 11.28 | 44.32 | 0x14...e924 | |
| 05/22/2026 | 3:14:59 AM | buy | $11.36 | $10.92 | 11.36 | 10.92 | 1.04 | 0xe7...a3a6 | |
| 05/22/2026 | 3:14:59 AM | buy | $500 | $11.04 | 500 | 11.04 | 45.25 | 0x4d...193e | |
| 05/22/2026 | 3:14:59 AM | sell | $11.55 | $11.1 | 11.55 | 11.1 | 1.04 | 0x47...a5f5 | |
| 05/21/2026 | 11:47:23 PM | sell | $108.83 | $10.88 | 108.83 | 10.88 | 10 | 0xdb...6d9b | |
| 05/21/2026 | 11:10:11 PM | sell | $502.97 | $11.03 | 502.97 | 11.03 | 45.59 | 0x64...bca9 | |
| 05/21/2026 | 11:09:59 PM | buy | $500.33 | $11.09 | 500.33 | 11.09 | 45.08 | 0x3e...f9a5 | |
| 05/21/2026 | 11:08:23 PM | sell | $754.38 | $11.09 | 754.38 | 11.09 | 68 | 0xa4...77e6 | |
| 05/21/2026 | 11:07:59 PM | sell | $3.52 | $11.27 | 3.52 | 11.27 | 0.3124 | 0x5e...feb4 | |
| 05/21/2026 | 11:07:59 PM | sell | $519.43 | $11.41 | 519.43 | 11.41 | 45.52 | 0x5e...feb4 | |
| 05/21/2026 | 11:07:59 PM | buy | $511.43 | $11.23 | 511.43 | 11.23 | 45.52 | 0x3c...468b | |
| 05/21/2026 | 11:07:59 PM | buy | $500.33 | $11.48 | 500.33 | 11.48 | 43.56 | 0xa3...e3e5 | |
| 05/21/2026 | 11:07:59 PM | sell | $3.56 | $11.28 | 3.56 | 11.28 | 0.3161 | 0x5e...feb4 |