- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,973.62
- Pooled USDT:
- $37,234.98
WZANO/USDT price stats on Ethereum
As of February 2, 2025, the current price of WZANO token on DEX Verse is $9.37. WZANO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,598.89. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $9,370,530.51. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $74,469.98. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $74,469.98.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $2,598.89 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 9.37, captured at 12:27 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $9.37 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 12:17:47 AM | buy | $94.14 | $9.37 | 94.14 | 9.37 | 10.04 | 0xd0...fc38 | |
| 02/01/2025 | 11:07:47 PM | buy | $443.09 | $9.23 | 443.09 | 9.23 | 47.95 | 0x1d...1a24 | |
| 02/01/2025 | 3:45:11 PM | buy | $41.14 | $9.11 | 41.14 | 9.11 | 4.51 | 0x40...e95d | |
| 02/01/2025 | 1:01:11 PM | sell | $2,020.5 | $9.55 | 2,020.5 | 9.55 | 211.45 | 0xe4...60e0 | |
| 01/31/2025 | 11:06:47 PM | sell | $1,529.1 | $10.48 | 1,529.1 | 10.48 | 145.88 | 0xcc...da5e | |
| 01/31/2025 | 10:15:47 PM | sell | $1,120.08 | $11.2 | 1,120.08 | 11.2 | 100 | 0x75...d3a5 | |
| 01/31/2025 | 9:43:47 PM | buy | $1,981.98 | $11.02 | 1,981.98 | 11.02 | 179.74 | 0xfb...36cd | |
| 01/31/2025 | 9:02:47 PM | buy | $59.41 | $10.48 | 59.41 | 10.48 | 5.66 | 0x73...48ac | |
| 01/31/2025 | 6:19:35 PM | buy | $103.45 | $10.44 | 103.45 | 10.44 | 9.9 | 0xd5...50e2 | |
| 01/31/2025 | 1:38:35 PM | sell | $217.46 | $10.4 | 217.46 | 10.4 | 20.89 | 0x12...1e75 | |
| 01/31/2025 | 11:33:47 AM | buy | $1,200 | $10.2 | 1,200 | 10.2 | 117.55 | 0xc9...43c4 | |
| 01/31/2025 | 9:16:59 AM | buy | $1,030.9 | $9.63 | 1,030.9 | 9.63 | 107.03 | 0x21...711c | |
| 01/31/2025 | 8:41:35 AM | buy | $1,000 | $9.11 | 1,000 | 9.11 | 109.65 | 0x81...20fd | |
| 01/31/2025 | 7:56:23 AM | buy | $1,499.93 | $8.5 | 1,499.93 | 8.5 | 176.31 | 0xb2...aad1 | |
| 01/31/2025 | 1:57:11 AM | sell | $94.77 | $8.12 | 94.77 | 8.12 | 11.66 | 0xe3...6b46 | |
| 01/30/2025 | 7:08:47 PM | sell | $804.46 | $8.34 | 804.46 | 8.34 | 96.45 | 0x88...eaa9 | |
| 01/30/2025 | 3:54:23 PM | buy | $1,200 | $8.29 | 1,200 | 8.29 | 144.66 | 0xc5...bb21 | |
| 01/30/2025 | 9:23:59 AM | buy | $395.9 | $7.92 | 395.9 | 7.92 | 49.96 | 0x1f...3e8a | |
| 01/30/2025 | 8:37:11 AM | sell | $1,034.19 | $8.02 | 1,034.19 | 8.02 | 128.9 | 0xe8...b4f1 | |
| 01/30/2025 | 5:58:23 AM | buy | $236.69 | $8.26 | 236.69 | 8.26 | 28.65 | 0x0d...66f9 |