- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 499.74
- Pooled USDT:
- $1,960.03
WZANO/USDT price stats on Ethereum
As of November 9, 2026, the current price of WZANO token on DEX Verse is $3.92. WZANO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $224.59. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $3,928,361.98. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $3,920.06. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $3,920.06.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $224.59 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 3.92, captured at 2:57 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $3.92 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:44:47 AM | sell | $9.04 | $3.92 | 9.04 | 3.92 | 2.3 | 0x0a...41f5 | |
| 11/09/2026 | 10:42:11 AM | sell | $9.05 | $3.96 | 9.05 | 3.96 | 2.28 | 0x11...074d | |
| 11/09/2026 | 6:42:23 AM | sell | $7.99 | $3.99 | 7.99 | 3.99 | 1.99 | 0x2d...69b5 | |
| 11/08/2026 | 7:13:35 PM | buy | $2.91 | $4.03 | 2.91 | 4.03 | 0.7236 | 0x69...a17d | |
| 11/08/2026 | 5:39:47 PM | buy | $9.69 | $4 | 9.69 | 4 | 2.41 | 0xe1...a64e | |
| 11/08/2026 | 5:39:23 PM | sell | $107.13 | $3.86 | 107.13 | 3.86 | 27.74 | 0x8b...3928 | |
| 11/08/2026 | 5:39:23 PM | buy | $78.73 | $3.82 | 78.73 | 3.82 | 20.56 | 0x6d...1359 | |
| 11/08/2026 | 7:50:59 AM | buy | $19.55 | $4.06 | 19.55 | 4.06 | 4.8 | 0x04...9f99 | |
| 11/08/2026 | 7:50:11 AM | buy | $37.66 | $3.95 | 37.66 | 3.95 | 9.53 | 0xd2...fc57 | |
| 11/08/2026 | 7:49:59 AM | buy | $0.8753 | $3.87 | 0.8753 | 3.87 | 0.2257 | 0x50...ce73 | |
| 11/08/2026 | 7:49:47 AM | buy | $32.5 | $3.81 | 32.5 | 3.81 | 8.52 | 0x93...0b07 | |
| 11/08/2026 | 7:49:47 AM | sell | $141.84 | $3.99 | 141.84 | 3.99 | 35.47 | 0x8d...5516 | |
| 11/07/2026 | 11:35:23 PM | sell | $1.29 | $4.29 | 1.29 | 4.29 | 0.301 | 0x65...34c9 | |
| 11/07/2026 | 11:20:47 PM | buy | $25.61 | $4.26 | 25.61 | 4.26 | 6 | 0x46...909f | |
| 11/07/2026 | 6:11:35 PM | sell | $2.56 | $4.19 | 2.56 | 4.19 | 0.6107 | 0x48...3431 | |
| 11/07/2026 | 6:11:23 PM | buy | $77.2 | $4.06 | 77.2 | 4.06 | 18.97 | 0xdf...e40c | |
| 11/07/2026 | 6:10:11 PM | buy | $29.98 | $3.85 | 29.98 | 3.85 | 7.77 | 0x25...5bbb | |
| 11/07/2026 | 6:09:35 PM | sell | $38.14 | $3.85 | 38.14 | 3.85 | 9.9 | 0xa6...c0a4 | |
| 11/07/2026 | 6:08:47 PM | buy | $1.33 | $3.94 | 1.33 | 3.94 | 0.3389 | 0xce...e3aa | |
| 11/07/2026 | 6:08:47 PM | sell | $30.3 | $3.97 | 30.3 | 3.97 | 7.62 | 0xce...e3aa |