- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,474.94
- Pooled USDT:
- $42,869.02
WZANO/USDT price stats on Ethereum
As of July 20, 2026, the current price of WZANO token on DEX Verse is $9.6. WZANO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $516.09. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $9,608,348.63. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $85,738.05. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $85,738.05.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $516.09 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 9.6, captured at 6:12 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $9.6 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:40:23 PM | buy | $1.25 | $9.6 | 1.25 | 9.6 | 0.1304 | 0x8f...6848 | |
| 07/19/2026 | 9:04:23 PM | buy | $1.9 | $9.6 | 1.9 | 9.6 | 0.1977 | 0x2e...160d | |
| 07/19/2026 | 9:02:47 PM | buy | $1.87 | $9.6 | 1.87 | 9.6 | 0.1955 | 0xe3...ade4 | |
| 07/19/2026 | 9:02:47 PM | buy | $15.13 | $9.6 | 15.13 | 9.6 | 1.57 | 0xe3...ade4 | |
| 07/19/2026 | 9:02:47 PM | sell | $253.51 | $9.59 | 253.51 | 9.59 | 26.41 | 0x8c...40af | |
| 07/19/2026 | 9:02:47 PM | buy | $2.87 | $9.6 | 2.87 | 9.6 | 0.2988 | 0xe3...ade4 | |
| 07/19/2026 | 2:13:59 PM | buy | $0.846 | $9.71 | 0.846 | 9.71 | 0.08711 | 0x3d...f0c0 | |
| 07/19/2026 | 2:13:47 PM | sell | $238.68 | $9.7 | 238.68 | 9.7 | 24.58 | 0xc7...291c | |
| 07/18/2026 | 10:28:47 PM | buy | $1.98 | $9.81 | 1.98 | 9.81 | 0.2026 | 0x73...f277 | |
| 07/17/2026 | 7:42:35 PM | buy | $3.46 | $9.81 | 3.46 | 9.81 | 0.3527 | 0x87...0ac7 | |
| 07/17/2026 | 7:28:47 PM | buy | $2.52 | $9.81 | 2.52 | 9.81 | 0.2573 | 0xb1...cf19 | |
| 07/17/2026 | 7:27:59 PM | sell | $431.96 | $9.85 | 431.96 | 9.85 | 43.83 | 0xc5...e50f | |
| 07/17/2026 | 7:27:59 PM | buy | $2.63 | $9.81 | 2.63 | 9.81 | 0.2684 | 0x1e...85ab | |
| 07/17/2026 | 4:53:47 PM | sell | $59.1 | $9.96 | 59.1 | 9.96 | 5.93 | 0x30...0969 | |
| 07/17/2026 | 10:00:23 AM | sell | $0.6515 | $9.97 | 0.6515 | 9.97 | 0.06529 | 0x1d...cbad | |
| 07/17/2026 | 9:59:11 AM | buy | $17.41 | $10.03 | 17.41 | 10.03 | 1.73 | 0xd1...ffc1 | |
| 07/17/2026 | 9:47:47 AM | sell | $2.35 | $9.97 | 2.35 | 9.97 | 0.2359 | 0x68...5686 | |
| 07/17/2026 | 9:40:47 AM | sell | $2.42 | $9.97 | 2.42 | 9.97 | 0.2432 | 0xd9...f177 | |
| 07/17/2026 | 9:33:23 AM | buy | $175.81 | $9.99 | 175.81 | 9.99 | 17.59 | 0x0e...4bf8 | |
| 07/17/2026 | 8:11:47 AM | sell | $2.34 | $9.89 | 2.34 | 9.89 | 0.2365 | 0x8f...5601 |