- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 452.67
- Pooled USDT:
- $2,361.02
WZANO/USDT price stats on Ethereum
As of October 19, 2026, the current price of WZANO token on DEX Verse is $5.2. WZANO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $890.15. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $5,201,808.54. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $4,722.06. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $4,722.06.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $890.15 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 5.2, captured at 10:02 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $5.2 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:08:47 AM | sell | $0.7585 | $5.2 | 0.7585 | 5.2 | 0.1458 | 0xa5...c4b0 | |
| 10/18/2026 | 11:49:47 PM | sell | $0.8696 | $5.2 | 0.8696 | 5.2 | 0.167 | 0x2d...8f0c | |
| 10/18/2026 | 11:12:11 PM | sell | $5.02 | $5.21 | 5.02 | 5.21 | 0.9623 | 0xd5...9c30 | |
| 10/18/2026 | 11:11:59 PM | sell | $2.84 | $5.24 | 2.84 | 5.24 | 0.5419 | 0x3e...68d3 | |
| 10/18/2026 | 11:11:59 PM | sell | $4.43 | $5.25 | 4.43 | 5.25 | 0.8439 | 0x3e...68d3 | |
| 10/18/2026 | 11:11:59 PM | sell | $1.01 | $5.23 | 1.01 | 5.23 | 0.1934 | 0x3e...68d3 | |
| 10/18/2026 | 11:11:59 PM | buy | $49.31 | $5.18 | 49.31 | 5.18 | 9.5 | 0x9a...0b74 | |
| 10/18/2026 | 10:55:11 PM | buy | $60.55 | $5.08 | 60.55 | 5.08 | 11.91 | 0x6d...b38c | |
| 10/18/2026 | 10:55:11 PM | sell | $30.56 | $5.11 | 30.56 | 5.11 | 5.97 | 0x02...7ab7 | |
| 10/18/2026 | 9:27:23 PM | buy | $5.26 | $4.93 | 5.26 | 4.93 | 1.06 | 0xd5...aefa | |
| 10/18/2026 | 8:18:47 PM | sell | $74.64 | $5.05 | 74.64 | 5.05 | 14.75 | 0xd1...9abc | |
| 10/18/2026 | 8:18:35 PM | sell | $0.8456 | $4.91 | 0.8456 | 4.91 | 0.1618 | 0x3b...9f9e | |
| 10/18/2026 | 8:18:35 PM | sell | $9.79 | $4.91 | 9.79 | 4.91 | 1.86 | 0x3b...9f9e | |
| 10/18/2026 | 8:18:35 PM | buy | $180 | $4.9 | 180 | 4.9 | 36.72 | 0x53...b2ab | |
| 10/18/2026 | 8:16:59 PM | buy | $13.18 | $4.51 | 13.18 | 4.51 | 2.92 | 0xa4...0d34 | |
| 10/18/2026 | 8:16:59 PM | sell | $2.6 | $4.5 | 2.6 | 4.5 | 0.5785 | 0x58...3aa2 | |
| 10/18/2026 | 8:16:47 PM | buy | $102.82 | $4.51 | 102.82 | 4.51 | 24.04 | 0xe0...2085 | |
| 10/18/2026 | 8:16:47 PM | sell | $276.88 | $4.59 | 276.88 | 4.59 | 60.3 | 0x0f...916f | |
| 10/18/2026 | 9:28:35 AM | buy | $1.68 | $5.22 | 1.68 | 5.22 | 0.3224 | 0x02...3a27 | |
| 10/18/2026 | 6:33:47 AM | buy | $2.62 | $5.21 | 2.62 | 5.21 | 0.5034 | 0x4f...d05f |