- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,542.14
- Pooled USDT:
- $47,978.3
WZANO/USDT price stats on Ethereum
As of November 30, 2025, the current price of WZANO token on DEX Verse is $13.51. WZANO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,548.45. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $13,517,646.29. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $95,956.61. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $95,956.61.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $3,548.45 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 13.51, captured at 8:21 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $13.51 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:57:35 AM | buy | $240.44 | $13.51 | 240.44 | 13.51 | 17.78 | 0x96...297f | |
| 11/30/2025 | 4:28:35 AM | sell | $747.8 | $13.57 | 747.8 | 13.57 | 55.06 | 0x9f...aa2e | |
| 11/30/2025 | 1:04:11 AM | buy | $142.53 | $13.83 | 142.53 | 13.83 | 10.3 | 0xed...39ea | |
| 11/30/2025 | 12:53:11 AM | buy | $194.25 | $13.73 | 194.25 | 13.73 | 14.13 | 0x3c...5ff3 | |
| 11/29/2025 | 11:45:59 PM | buy | $195.22 | $13.62 | 195.22 | 13.62 | 14.32 | 0x26...9164 | |
| 11/29/2025 | 10:26:11 PM | buy | $10 | $13.57 | 10 | 13.57 | 0.7369 | 0x47...e760 | |
| 11/29/2025 | 10:21:59 PM | buy | $10 | $13.56 | 10 | 13.56 | 0.7372 | 0x1f...56b5 | |
| 11/29/2025 | 8:05:11 PM | sell | $583.13 | $13.64 | 583.13 | 13.64 | 42.73 | 0x8b...3e2e | |
| 11/29/2025 | 6:45:47 PM | sell | $138.5 | $13.85 | 138.5 | 13.85 | 10 | 0x1e...aded | |
| 11/29/2025 | 6:44:47 PM | sell | $139.26 | $13.92 | 139.26 | 13.92 | 9.99 | 0xe2...fe9b | |
| 11/29/2025 | 5:04:47 PM | sell | $3.04 | $13.97 | 3.04 | 13.97 | 0.2178 | 0xad...c76c | |
| 11/29/2025 | 4:17:11 PM | sell | $1.52 | $13.97 | 1.52 | 13.97 | 0.1088 | 0x14...053c | |
| 11/29/2025 | 4:00:23 PM | sell | $1.54 | $13.97 | 1.54 | 13.97 | 0.1106 | 0x1d...ca12 | |
| 11/29/2025 | 3:50:47 PM | buy | $599.77 | $13.88 | 599.77 | 13.88 | 43.19 | 0x6c...7926 | |
| 11/29/2025 | 3:46:35 PM | buy | $515.96 | $13.56 | 515.96 | 13.56 | 38.02 | 0x9d...f2a3 | |
| 11/29/2025 | 2:22:35 PM | sell | $13.28 | $13.34 | 13.28 | 13.34 | 0.9952 | 0x0e...d834 | |
| 11/29/2025 | 1:27:11 PM | sell | $3.09 | $13.35 | 3.09 | 13.35 | 0.2321 | 0x6f...17c9 | |
| 11/29/2025 | 11:44:47 AM | buy | $3.88 | $13.43 | 3.88 | 13.43 | 0.2894 | 0xbe...95c3 | |
| 11/29/2025 | 11:44:35 AM | buy | $5.14 | $13.42 | 5.14 | 13.42 | 0.3832 | 0xb3...1f3f | |
| 11/28/2025 | 7:30:35 PM | buy | $3.05 | $13.43 | 3.05 | 13.43 | 0.2273 | 0xed...4234 |