- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 377.37
- Pooled USDT:
- $2,741.06
WZANO/USDT price stats on Ethereum
As of September 18, 2026, the current price of WZANO token on DEX Verse is $7.24. WZANO price is up 16.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $430.20. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $7,244,849.94. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $5,482.13. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $5,482.13.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $430.20 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 7.24, captured at 9:56 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $7.24 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:52:11 PM | buy | $15.25 | $7.24 | 15.25 | 7.24 | 2.1 | 0xfa...5963 | |
| 09/18/2026 | 9:50:11 PM | buy | $16.51 | $7.16 | 16.51 | 7.16 | 2.3 | 0x22...9912 | |
| 09/18/2026 | 12:30:59 PM | sell | $15.7 | $7.11 | 15.7 | 7.11 | 2.2 | 0x12...6960 | |
| 09/18/2026 | 12:30:47 PM | buy | $68.58 | $7.05 | 68.58 | 7.05 | 9.71 | 0xe9...641b | |
| 09/18/2026 | 12:30:47 PM | sell | $7.29 | $7.17 | 7.29 | 7.17 | 1.01 | 0x18...03f8 | |
| 09/18/2026 | 12:29:11 PM | buy | $12.77 | $6.84 | 12.77 | 6.84 | 1.86 | 0x3b...53c8 | |
| 09/18/2026 | 12:27:11 PM | buy | $21.18 | $6.76 | 21.18 | 6.76 | 3.13 | 0x72...fed9 | |
| 09/18/2026 | 12:23:11 PM | buy | $18.63 | $6.65 | 18.63 | 6.65 | 2.79 | 0xd1...fd5b | |
| 09/18/2026 | 12:20:59 PM | buy | $10.66 | $6.58 | 10.66 | 6.58 | 1.62 | 0x32...192a | |
| 09/18/2026 | 9:23:47 AM | sell | $0.8631 | $6.52 | 0.8631 | 6.52 | 0.1323 | 0x98...cb53 | |
| 09/18/2026 | 8:55:35 AM | sell | $10.83 | $6.55 | 10.83 | 6.55 | 1.65 | 0xc7...25bd | |
| 09/18/2026 | 8:55:35 AM | buy | $54 | $6.48 | 54 | 6.48 | 8.33 | 0x60...3899 | |
| 09/18/2026 | 8:42:59 AM | buy | $23.47 | $6.28 | 23.47 | 6.28 | 3.73 | 0xe1...33af | |
| 09/18/2026 | 5:15:59 AM | buy | $2.36 | $6.22 | 2.36 | 6.22 | 0.3797 | 0xcc...5bf4 | |
| 09/18/2026 | 4:15:23 AM | buy | $1.74 | $6.21 | 1.74 | 6.21 | 0.2811 | 0xfc...4a56 | |
| 09/18/2026 | 3:13:35 AM | buy | $6.67 | $6.19 | 6.67 | 6.19 | 1.07 | 0x7b...36ef | |
| 09/18/2026 | 2:37:47 AM | buy | $3.33 | $6.13 | 3.33 | 6.13 | 0.5425 | 0xca...76c4 | |
| 09/18/2026 | 2:37:47 AM | buy | $6.34 | $6.16 | 6.34 | 6.16 | 1.02 | 0x97...5dfe | |
| 09/18/2026 | 2:37:35 AM | sell | $27.73 | $6.16 | 27.73 | 6.16 | 4.5 | 0xc1...6d14 | |
| 09/18/2026 | 12:11:35 AM | sell | $31.31 | $6.3 | 31.31 | 6.3 | 4.96 | 0x49...44b0 |