- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,969.58
- Pooled USDT:
- $38,322.13
WZANO/USDT price stats on Ethereum
As of June 29, 2025, the current price of WZANO token on DEX Verse is $9.67. WZANO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $415.94. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $9,653,943.95. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $76,644.28. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $76,644.28.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $415.94 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 9.67, captured at 7:49 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $9.67 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:34:11 PM | buy | $39.34 | $9.67 | 39.34 | 9.67 | 4.06 | 0x07...8edb | |
| 06/29/2025 | 4:12:11 PM | buy | $152.63 | $9.62 | 152.63 | 9.62 | 15.85 | 0xda...45fa | |
| 06/29/2025 | 3:28:35 PM | buy | $32.39 | $9.57 | 32.39 | 9.57 | 3.38 | 0x39...7c89 | |
| 06/29/2025 | 1:20:35 AM | buy | $65.99 | $9.55 | 65.99 | 9.55 | 6.9 | 0xbf...d03e | |
| 06/28/2025 | 11:16:35 PM | buy | $24.73 | $9.53 | 24.73 | 9.53 | 2.59 | 0xde...240e | |
| 06/28/2025 | 11:14:11 PM | buy | $24.72 | $9.51 | 24.72 | 9.51 | 2.59 | 0x98...805d | |
| 06/28/2025 | 11:03:59 PM | buy | $74.32 | $9.49 | 74.32 | 9.49 | 7.82 | 0x49...3422 | |
| 06/28/2025 | 10:31:23 PM | buy | $1.79 | $9.47 | 1.79 | 9.47 | 0.1893 | 0x9e...815e | |
| 06/28/2025 | 2:59:35 PM | buy | $140.54 | $9.43 | 140.54 | 9.43 | 14.88 | 0xa0...a232 | |
| 06/28/2025 | 2:47:47 PM | buy | $65.66 | $9.38 | 65.66 | 9.38 | 6.99 | 0x00...977f | |
| 06/28/2025 | 2:44:47 PM | buy | $14.82 | $9.36 | 14.82 | 9.36 | 1.58 | 0xc1...2cb3 | |
| 06/28/2025 | 12:12:23 PM | sell | $1,027.11 | $9.56 | 1,027.11 | 9.56 | 107.4 | 0xd7...dc53 | |
| 06/28/2025 | 12:05:11 PM | sell | $79.1 | $9.84 | 79.1 | 9.84 | 8.03 | 0x0c...fa8f | |
| 06/28/2025 | 11:01:47 AM | buy | $596.36 | $9.44 | 596.36 | 9.44 | 63.16 | 0x9d...e704 | |
| 06/28/2025 | 11:01:47 AM | sell | $633.25 | $10.02 | 633.25 | 10.02 | 63.16 | 0x89...baf8 | |
| 06/28/2025 | 11:01:47 AM | buy | $1,290.35 | $9.91 | 1,290.35 | 9.91 | 130.14 | 0x74...57b3 | |
| 06/28/2025 | 10:32:47 AM | buy | $323.1 | $9.21 | 323.1 | 9.21 | 35.06 | 0xf5...02c5 | |
| 06/28/2025 | 3:42:35 AM | buy | $65.92 | $9.11 | 65.92 | 9.11 | 7.22 | 0x11...ecd3 | |
| 06/28/2025 | 2:56:47 AM | buy | $122.31 | $9.07 | 122.31 | 9.07 | 13.48 | 0xf5...db86 | |
| 06/28/2025 | 12:22:59 AM | buy | $24.73 | $9.03 | 24.73 | 9.03 | 2.73 | 0x0d...1072 |