- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,862.71
- Pooled USDT:
- $39,281.37
WZANO/USDT price stats on Ethereum
As of June 7, 2025, the current price of WZANO token on DEX Verse is $10.19. WZANO price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $822.55. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $10,169,365.59. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $78,562.74. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $78,562.74.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $822.55 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 10.19, captured at 11:36 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $10.19 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:31:47 PM | buy | $2.67 | $10.19 | 2.67 | 10.19 | 0.2624 | 0x96...3445 | |
| 06/07/2025 | 8:58:59 PM | sell | $3.16 | $10.13 | 3.16 | 10.13 | 0.3121 | 0x64...c942 | |
| 06/07/2025 | 11:10:59 AM | buy | $5.09 | $10.19 | 5.09 | 10.19 | 0.4997 | 0x99...bfe0 | |
| 06/07/2025 | 6:01:47 AM | buy | $799.33 | $9.99 | 799.33 | 9.99 | 80.01 | 0x72...f122 | |
| 06/07/2025 | 1:18:35 AM | buy | $12.27 | $9.78 | 12.27 | 9.78 | 1.25 | 0x99...c83a | |
| 06/06/2025 | 2:54:59 PM | buy | $1,000 | $9.52 | 1,000 | 9.52 | 104.96 | 0xca...1bc3 | |
| 06/06/2025 | 2:53:59 PM | sell | $2,431.89 | $9.25 | 2,431.89 | 9.25 | 247.52 | 0xd0...6d63 | |
| 06/06/2025 | 12:37:23 PM | buy | $99.02 | $10.49 | 99.02 | 10.49 | 9.43 | 0x83...a64e | |
| 06/05/2025 | 5:36:23 PM | sell | $1,008.13 | $10.67 | 1,008.13 | 10.67 | 94.43 | 0x66...33d3 | |
| 06/03/2025 | 12:35:23 PM | buy | $59.39 | $10.99 | 59.39 | 10.99 | 5.4 | 0xd2...5665 | |
| 06/03/2025 | 9:57:47 AM | sell | $330.42 | $11 | 330.42 | 11 | 30.03 | 0xe1...da81 | |
| 06/02/2025 | 11:43:23 PM | sell | $103.47 | $11.12 | 103.47 | 11.12 | 9.3 | 0xb1...7a24 | |
| 06/02/2025 | 11:02:23 PM | buy | $18.09 | $11.21 | 18.09 | 11.21 | 1.61 | 0xf3...001b | |
| 06/02/2025 | 11:01:11 PM | sell | $485.66 | $11.27 | 485.66 | 11.27 | 43.09 | 0x68...ad05 | |
| 06/02/2025 | 9:38:35 PM | buy | $177.47 | $11.42 | 177.47 | 11.42 | 15.53 | 0x5e...a9bb | |
| 06/02/2025 | 5:13:35 PM | sell | $982.32 | $11.57 | 982.32 | 11.57 | 84.86 | 0xd2...bfaf | |
| 06/02/2025 | 5:41:11 AM | buy | $999.47 | $11.63 | 999.47 | 11.63 | 85.86 | 0x79...6b04 | |
| 06/02/2025 | 5:39:11 AM | buy | $517.97 | $11.22 | 517.97 | 11.22 | 46.14 | 0x2d...3c39 | |
| 06/02/2025 | 5:38:35 AM | buy | $1,000 | $10.81 | 1,000 | 10.81 | 92.47 | 0x18...c5f0 | |
| 06/02/2025 | 5:37:23 AM | sell | $2,844.96 | $10.51 | 2,844.96 | 10.51 | 253.18 | 0xe1...4339 |