- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,592.32
- Pooled USDT:
- $47,167.15
WZANO/USDT price stats on Ethereum
As of November 22, 2025, the current price of WZANO token on DEX Verse is $13.09. WZANO price is down -15.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18,861.78. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $13,091,408.88. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $94,334.31. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $94,334.31.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $18,861.78 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 13.09, captured at 3:58 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $13.09 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:16:35 AM | sell | $2.9 | $13.09 | 2.9 | 13.09 | 0.2219 | 0x96...644e | |
| 11/22/2025 | 12:41:59 AM | sell | $119.74 | $13.12 | 119.74 | 13.12 | 9.12 | 0x22...21fb | |
| 11/22/2025 | 12:41:59 AM | buy | $115.43 | $12.65 | 115.43 | 12.65 | 9.12 | 0x1a...205b | |
| 11/22/2025 | 12:41:59 AM | buy | $1,000 | $12.95 | 1,000 | 12.95 | 77.17 | 0x9e...0bd0 | |
| 11/22/2025 | 12:41:35 AM | buy | $1,000 | $12.34 | 1,000 | 12.34 | 80.98 | 0xcc...f892 | |
| 11/22/2025 | 12:41:11 AM | buy | $3.37 | $12.07 | 3.37 | 12.07 | 0.2797 | 0x88...1cc8 | |
| 11/22/2025 | 12:41:11 AM | buy | $2.25 | $12.08 | 2.25 | 12.08 | 0.1864 | 0x88...1cc8 | |
| 11/22/2025 | 12:40:59 AM | buy | $69.77 | $12.06 | 69.77 | 12.06 | 5.78 | 0x29...07d3 | |
| 11/22/2025 | 12:40:59 AM | sell | $3,750.75 | $12.39 | 3,750.75 | 12.39 | 302.48 | 0x97...f1bf | |
| 11/22/2025 | 12:40:59 AM | buy | $1,041 | $11.76 | 1,041 | 11.76 | 88.49 | 0x09...4068 | |
| 11/21/2025 | 11:59:23 PM | buy | $3.44 | $13.53 | 3.44 | 13.53 | 0.2546 | 0xc1...568d | |
| 11/21/2025 | 10:01:35 PM | buy | $92.05 | $13.5 | 92.05 | 13.5 | 6.81 | 0xa8...0b4b | |
| 11/21/2025 | 8:35:59 PM | sell | $134.13 | $13.43 | 134.13 | 13.43 | 9.98 | 0x4a...a038 | |
| 11/21/2025 | 8:02:11 PM | buy | $2.82 | $13.55 | 2.82 | 13.55 | 0.2085 | 0x9f...06f9 | |
| 11/21/2025 | 7:06:11 PM | buy | $3.02 | $13.55 | 3.02 | 13.55 | 0.2233 | 0xc5...57b5 | |
| 11/21/2025 | 6:50:23 PM | buy | $400.25 | $13.44 | 400.25 | 13.44 | 29.77 | 0xe3...dc9f | |
| 11/21/2025 | 6:47:47 PM | buy | $4.31 | $13.32 | 4.31 | 13.32 | 0.3238 | 0x80...ca7b | |
| 11/21/2025 | 6:47:23 PM | buy | $3.77 | $13.32 | 3.77 | 13.32 | 0.2836 | 0x3f...4a66 | |
| 11/21/2025 | 6:47:23 PM | sell | $548.78 | $13.39 | 548.78 | 13.39 | 40.95 | 0x20...9830 | |
| 11/21/2025 | 6:30:11 PM | buy | $800.49 | $13.4 | 800.49 | 13.4 | 59.7 | 0x2e...f151 |