- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,042.06
- Pooled USDT:
- $45,989.68
WZANO/USDT price stats on Ethereum
As of May 15, 2026, the current price of WZANO token on DEX Verse is $11.29. WZANO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $33,695.45. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $11,297,087.19. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $91,979.37. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $91,979.37.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $33,695.45 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 11.29, captured at 6:13 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $11.29 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:34:47 AM | buy | $463.11 | $11.29 | 463.11 | 11.29 | 40.99 | 0xb5...c013 | |
| 05/15/2026 | 5:28:11 AM | sell | $115.9 | $11.14 | 115.9 | 11.14 | 10.4 | 0xaf...055a | |
| 05/15/2026 | 5:19:47 AM | buy | $2.32 | $11.24 | 2.32 | 11.24 | 0.2071 | 0x13...44c6 | |
| 05/15/2026 | 3:41:23 AM | sell | $474.12 | $11.28 | 474.12 | 11.28 | 42 | 0xdb...3ed1 | |
| 05/15/2026 | 3:34:47 AM | buy | $462.29 | $11.35 | 462.29 | 11.35 | 40.69 | 0xeb...9c87 | |
| 05/15/2026 | 3:18:47 AM | sell | $57.11 | $11.19 | 57.11 | 11.19 | 5.1 | 0xfe...a890 | |
| 05/15/2026 | 2:51:35 AM | buy | $3.01 | $11.27 | 3.01 | 11.27 | 0.2671 | 0xd5...66e5 | |
| 05/15/2026 | 2:37:47 AM | sell | $486.97 | $11.32 | 486.97 | 11.32 | 43 | 0x1c...d5b4 | |
| 05/15/2026 | 2:37:11 AM | buy | $49.32 | $11.5 | 49.32 | 11.5 | 4.28 | 0x05...1ebe | |
| 05/15/2026 | 2:31:47 AM | buy | $461.79 | $11.37 | 461.79 | 11.37 | 40.59 | 0x03...02f9 | |
| 05/15/2026 | 2:29:35 AM | sell | $315.61 | $11.27 | 315.61 | 11.27 | 28 | 0xe7...d95a | |
| 05/15/2026 | 1:57:59 AM | sell | $481.69 | $11.46 | 481.69 | 11.46 | 42 | 0x10...1ec5 | |
| 05/15/2026 | 1:11:23 AM | buy | $466.24 | $11.54 | 466.24 | 11.54 | 40.39 | 0xe9...ecab | |
| 05/15/2026 | 1:11:11 AM | buy | $4.64 | $11.42 | 4.64 | 11.42 | 0.4066 | 0x08...4bbb | |
| 05/15/2026 | 1:11:11 AM | buy | $2.37 | $11.42 | 2.37 | 11.42 | 0.2075 | 0x08...4bbb | |
| 05/15/2026 | 1:10:35 AM | buy | $4.47 | $11.42 | 4.47 | 11.42 | 0.3919 | 0x83...f8fe | |
| 05/15/2026 | 1:10:23 AM | buy | $5.45 | $11.41 | 5.45 | 11.41 | 0.478 | 0x04...7d77 | |
| 05/15/2026 | 1:10:11 AM | buy | $6.74 | $11.41 | 6.74 | 11.41 | 0.5905 | 0x4c...32fe | |
| 05/15/2026 | 1:09:47 AM | sell | $691.03 | $11.51 | 691.03 | 11.51 | 60 | 0x52...7db8 | |
| 05/15/2026 | 12:19:47 AM | buy | $2.39 | $11.76 | 2.39 | 11.76 | 0.2033 | 0x4d...5510 |