- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,123.31
- Pooled USDT:
- $45,206.44
WZANO/USDT price stats on Ethereum
As of May 18, 2026, the current price of WZANO token on DEX Verse is $10.88. WZANO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20,257.74. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $10,885,411.03. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $90,412.90. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $90,412.90.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $20,257.74 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 10.88, captured at 6:25 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $10.88 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:23:11 AM | buy | $457.09 | $10.88 | 457.09 | 10.88 | 41.99 | 0xfc...53a6 | |
| 05/18/2026 | 6:20:35 AM | buy | $700 | $10.6 | 700 | 10.6 | 65.99 | 0x87...07bc | |
| 05/18/2026 | 6:19:59 AM | buy | $4.84 | $10.44 | 4.84 | 10.44 | 0.4639 | 0x41...2bed | |
| 05/18/2026 | 6:19:47 AM | sell | $993.24 | $10.61 | 993.24 | 10.61 | 93.6 | 0xeb...c1d0 | |
| 05/18/2026 | 6:17:47 AM | buy | $188.7 | $10.87 | 188.7 | 10.87 | 17.35 | 0xce...1c8f | |
| 05/18/2026 | 6:13:47 AM | buy | $700 | $10.65 | 700 | 10.65 | 65.68 | 0x97...ba4a | |
| 05/18/2026 | 6:13:23 AM | sell | $880.66 | $10.63 | 880.66 | 10.63 | 82.8 | 0xb0...50ad | |
| 05/18/2026 | 6:10:11 AM | buy | $700 | $10.74 | 700 | 10.74 | 65.15 | 0x37...0dda | |
| 05/18/2026 | 6:09:35 AM | sell | $446.04 | $10.62 | 446.04 | 10.62 | 42 | 0x0b...a011 | |
| 05/18/2026 | 6:07:35 AM | buy | $500 | $10.67 | 500 | 10.67 | 46.85 | 0xec...29d4 | |
| 05/18/2026 | 6:06:23 AM | sell | $727.14 | $10.66 | 727.14 | 10.66 | 68.2 | 0x87...20ef | |
| 05/18/2026 | 6:02:11 AM | buy | $500 | $10.78 | 500 | 10.78 | 46.37 | 0x96...e285 | |
| 05/18/2026 | 6:00:35 AM | sell | $460.44 | $10.7 | 460.44 | 10.7 | 43 | 0xa9...b780 | |
| 05/18/2026 | 5:59:23 AM | buy | $452.46 | $10.77 | 452.46 | 10.77 | 41.99 | 0xf5...a736 | |
| 05/18/2026 | 5:57:47 AM | buy | $4.44 | $10.66 | 4.44 | 10.66 | 0.4167 | 0x7f...962b | |
| 05/18/2026 | 5:56:59 AM | sell | $699.88 | $10.76 | 699.88 | 10.76 | 65 | 0x40...5aa7 | |
| 05/18/2026 | 3:29:11 AM | buy | $457.34 | $10.89 | 457.34 | 10.89 | 41.99 | 0xb5...2527 | |
| 05/18/2026 | 3:28:47 AM | buy | $2.68 | $10.78 | 2.68 | 10.78 | 0.2492 | 0x41...dadb | |
| 05/18/2026 | 1:51:11 AM | buy | $3.76 | $10.77 | 3.76 | 10.77 | 0.3494 | 0xe9...fd46 | |
| 05/17/2026 | 11:32:23 PM | sell | $446.08 | $10.82 | 446.08 | 10.82 | 41.22 | 0xe1...fefc |