- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,603.75
- Pooled USDT:
- $38,748.21
WZANO/USDT price stats on Ethereum
As of February 14, 2026, the current price of WZANO token on DEX Verse is $8.39. WZANO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $392.46. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $8,392,888.99. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $77,496.43. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $77,496.43.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $392.46 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 8.39, captured at 11:52 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $8.39 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:10:35 PM | sell | $6.87 | $8.39 | 6.87 | 8.39 | 0.8186 | 0xed...4c6c | |
| 02/14/2026 | 6:04:23 PM | buy | $98.52 | $8.42 | 98.52 | 8.42 | 11.69 | 0x5a...4530 | |
| 02/14/2026 | 3:46:35 AM | buy | $149.12 | $8.37 | 149.12 | 8.37 | 17.8 | 0x5a...6754 | |
| 02/14/2026 | 3:46:35 AM | sell | $10.28 | $8.35 | 10.28 | 8.35 | 1.23 | 0xb7...4687 | |
| 02/14/2026 | 12:18:23 AM | sell | $7.78 | $8.29 | 7.78 | 8.29 | 0.9392 | 0xc2...ccbc | |
| 02/14/2026 | 12:12:47 AM | sell | $9.6 | $8.29 | 9.6 | 8.29 | 1.15 | 0xe4...9005 | |
| 02/13/2026 | 11:59:11 PM | sell | $99.19 | $8.32 | 99.19 | 8.32 | 11.92 | 0x69...fef1 | |
| 02/13/2026 | 11:55:11 PM | sell | $11.06 | $8.34 | 11.06 | 8.34 | 1.32 | 0x31...5d42 | |
| 02/13/2026 | 1:53:11 AM | sell | $8.6 | $8.34 | 8.6 | 8.34 | 1.03 | 0xaf...6085 | |
| 02/12/2026 | 9:56:35 PM | sell | $11.71 | $8.35 | 11.71 | 8.35 | 1.4 | 0xdb...5743 | |
| 02/12/2026 | 9:56:23 PM | buy | $151.63 | $8.37 | 151.63 | 8.37 | 18.1 | 0xfd...d5c4 | |
| 02/12/2026 | 9:49:35 PM | buy | $150.55 | $8.31 | 150.55 | 8.31 | 18.1 | 0x45...13c0 | |
| 02/12/2026 | 9:49:35 PM | sell | $2.71 | $8.29 | 2.71 | 8.29 | 0.328 | 0xe3...eeb9 | |
| 02/12/2026 | 9:49:35 PM | sell | $10.23 | $8.29 | 10.23 | 8.29 | 1.23 | 0xe3...eeb9 | |
| 02/12/2026 | 9:46:35 PM | sell | $8.14 | $8.23 | 8.14 | 8.23 | 0.9891 | 0xc3...90de | |
| 02/12/2026 | 9:46:11 PM | buy | $124.69 | $8.25 | 124.69 | 8.25 | 15.1 | 0x09...41d4 | |
| 02/12/2026 | 2:50:23 PM | sell | $38.65 | $8.19 | 38.65 | 8.19 | 4.71 | 0xb5...efd6 | |
| 02/12/2026 | 2:49:35 PM | sell | $48.34 | $8.2 | 48.34 | 8.2 | 5.88 | 0xcf...6e65 | |
| 02/12/2026 | 1:22:23 PM | buy | $82.9 | $8.25 | 82.9 | 8.25 | 10.04 | 0x09...3bfc | |
| 02/12/2026 | 10:26:47 AM | buy | $125.48 | $8.2 | 125.48 | 8.2 | 15.29 | 0x33...5df7 |