- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,540.89
- Pooled USDT:
- $40,975.7
WZANO/USDT price stats on Ethereum
As of December 22, 2024, the current price of WZANO token on DEX Verse is $11.56. WZANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $11,572,133.71. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $81,951.41. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $81,951.41.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 11.56, captured at 10:51 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $11.56 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:54:47 AM | sell | $114.08 | $11.56 | 114.08 | 11.56 | 9.86 | 0xbf...e8ec | |
| 12/21/2024 | 10:11:23 AM | buy | $298.04 | $11.58 | 298.04 | 11.58 | 25.72 | 0x9d...fa4f | |
| 12/21/2024 | 3:24:11 AM | buy | $39.3 | $11.49 | 39.3 | 11.49 | 3.42 | 0xfd...19f7 | |
| 12/21/2024 | 12:20:35 AM | buy | $34.3 | $11.47 | 34.3 | 11.47 | 2.99 | 0x21...ff9a | |
| 12/21/2024 | 12:20:23 AM | buy | $4.95 | $11.46 | 4.95 | 11.46 | 0.4321 | 0xfc...5978 | |
| 12/20/2024 | 11:58:23 PM | buy | $393.55 | $11.7 | 393.55 | 11.7 | 33.62 | 0x7d...5faa | |
| 12/20/2024 | 11:58:23 PM | buy | $618.79 | $11.41 | 618.79 | 11.41 | 54.2 | 0x5f...3a65 | |
| 12/20/2024 | 11:58:23 PM | sell | $626.92 | $11.56 | 626.92 | 11.56 | 54.2 | 0xe9...d39c | |
| 12/20/2024 | 4:12:59 PM | sell | $5,030.2 | $11.21 | 5,030.2 | 11.21 | 400 | 0x4a...b196 | |
| 12/20/2024 | 4:05:47 PM | sell | $4,719.09 | $14.18 | 4,719.09 | 14.18 | 302.11 | 0x34...deff | |
| 12/20/2024 | 4:03:59 PM | buy | $9,660.16 | $17.29 | 9,660.16 | 17.29 | 689.89 | 0xa6...f5e9 | |
| 12/20/2024 | 4:02:47 PM | buy | $97.05 | $11.28 | 97.05 | 11.28 | 8.6 | 0x51...8f93 | |
| 12/20/2024 | 10:48:59 AM | sell | $1,150.64 | $11.5 | 1,150.64 | 11.5 | 100 | 0x72...4358 | |
| 12/20/2024 | 2:06:35 AM | buy | $66.55 | $11.88 | 66.55 | 11.88 | 5.59 | 0x86...0cc2 | |
| 12/20/2024 | 12:24:11 AM | buy | $139.3 | $11.82 | 139.3 | 11.82 | 11.77 | 0x01...c3a9 | |
| 12/19/2024 | 9:20:47 PM | sell | $1,836.1 | $12.24 | 1,836.1 | 12.24 | 150 | 0xbc...b31b | |
| 12/19/2024 | 6:03:59 PM | buy | $544.25 | $12.69 | 544.25 | 12.69 | 42.85 | 0x32...a7a8 | |
| 12/19/2024 | 2:53:23 PM | sell | $1,284.22 | $12.84 | 1,284.22 | 12.84 | 100 | 0xf7...d05b | |
| 12/19/2024 | 2:39:23 PM | buy | $1,136.25 | $12.96 | 1,136.25 | 12.96 | 87.64 | 0x60...7ec7 | |
| 12/19/2024 | 1:04:59 PM | buy | $111.58 | $12.59 | 111.58 | 12.59 | 8.85 | 0x83...5e06 |