- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,284.61
- Pooled USDT:
- $42,262.04
WZANO/USDT price stats on Ethereum
As of March 31, 2026, the current price of WZANO token on DEX Verse is $9.83. WZANO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $652.15. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $9,838,782.25. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $84,524.10. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $84,524.10.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $652.15 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 9.83, captured at 3:41 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $9.83 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:26:23 AM | buy | $233.12 | $9.83 | 233.12 | 9.83 | 23.69 | 0x3b...6389 | |
| 03/30/2026 | 4:41:59 PM | sell | $419.02 | $9.82 | 419.02 | 9.82 | 42.65 | 0x23...09d0 | |
| 03/29/2026 | 3:12:23 PM | sell | $6.38 | $9.92 | 6.38 | 9.92 | 0.643 | 0x9a...f40e | |
| 03/29/2026 | 8:14:11 AM | buy | $399.37 | $9.89 | 399.37 | 9.89 | 40.38 | 0x30...b4e3 | |
| 03/29/2026 | 6:57:59 AM | buy | $151.97 | $9.76 | 151.97 | 9.76 | 15.56 | 0x5a...63e9 | |
| 03/29/2026 | 6:56:59 AM | sell | $252.9 | $9.72 | 252.9 | 9.72 | 26 | 0xb7...43eb | |
| 03/29/2026 | 12:49:11 AM | buy | $113.43 | $9.81 | 113.43 | 9.81 | 11.55 | 0x4c...057c | |
| 03/29/2026 | 12:13:35 AM | buy | $259.25 | $9.73 | 259.25 | 9.73 | 26.64 | 0xc2...9389 | |
| 03/29/2026 | 12:11:59 AM | buy | $14.04 | $9.66 | 14.04 | 9.66 | 1.45 | 0xb3...8bdb | |
| 03/29/2026 | 12:11:47 AM | sell | $505.65 | $9.72 | 505.65 | 9.72 | 52 | 0x3b...3235 | |
| 03/28/2026 | 1:48:35 PM | sell | $257.44 | $9.9 | 257.44 | 9.9 | 26 | 0x1c...7f88 | |
| 03/28/2026 | 7:13:59 AM | sell | $1.85 | $9.96 | 1.85 | 9.96 | 0.1866 | 0xfd...b7c3 | |
| 03/28/2026 | 3:00:11 AM | sell | $15.42 | $9.96 | 15.42 | 9.96 | 1.54 | 0xff...1666 | |
| 03/28/2026 | 3:00:11 AM | buy | $426.92 | $9.92 | 426.92 | 9.92 | 42.99 | 0x07...4cbe | |
| 03/28/2026 | 2:44:11 AM | buy | $150.62 | $9.79 | 150.62 | 9.79 | 15.37 | 0x7c...0280 | |
| 03/28/2026 | 2:38:59 AM | sell | $377 | $9.78 | 377 | 9.78 | 38.51 | 0xb6...2c2a | |
| 03/28/2026 | 2:38:35 AM | sell | $11.47 | $9.87 | 11.47 | 9.87 | 1.16 | 0xe9...d62c | |
| 03/28/2026 | 2:38:23 AM | buy | $417.3 | $9.84 | 417.3 | 9.84 | 42.39 | 0x94...1262 | |
| 03/28/2026 | 2:38:23 AM | buy | $300 | $9.67 | 300 | 9.67 | 30.99 | 0x2f...4bea | |
| 03/28/2026 | 2:37:47 AM | sell | $482.3 | $9.64 | 482.3 | 9.64 | 50 | 0x80...10ce |