- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 5,132.77
- Pooled USDT:
- $29,263.3
WZANO/USDT price stats on Ethereum
As of April 3, 2025, the current price of WZANO token on DEX Verse is $5.79. WZANO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $661.89. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $5,701,260.99. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $58,526.60. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $58,526.60.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $661.89 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 5.79, captured at 10:53 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $5.79 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:37:35 AM | sell | $579.7 | $5.79 | 579.7 | 5.79 | 100 | 0x93...001e | |
| 04/03/2025 | 2:09:47 AM | buy | $4.26 | $5.94 | 4.26 | 5.94 | 0.7166 | 0xfa...928d | |
| 04/02/2025 | 11:49:11 PM | buy | $28.7 | $5.94 | 28.7 | 5.94 | 4.83 | 0xe3...0c8f | |
| 04/02/2025 | 8:56:47 PM | buy | $49.21 | $5.92 | 49.21 | 5.92 | 8.3 | 0x92...0e8b | |
| 04/01/2025 | 11:35:35 PM | sell | $12.57 | $5.88 | 12.57 | 5.88 | 2.13 | 0x19...1916 | |
| 04/01/2025 | 7:54:59 PM | sell | $478.34 | $5.97 | 478.34 | 5.97 | 80 | 0xfb...8583 | |
| 04/01/2025 | 7:53:59 PM | buy | $7.67 | $6.11 | 7.67 | 6.11 | 1.25 | 0x3e...aca0 | |
| 04/01/2025 | 7:53:59 PM | sell | $619.07 | $6.19 | 619.07 | 6.19 | 99.9 | 0x63...e5b7 | |
| 04/01/2025 | 9:00:23 AM | buy | $19.8 | $6.35 | 19.8 | 6.35 | 3.11 | 0xcd...7a1e | |
| 03/31/2025 | 6:15:47 PM | buy | $2.52 | $6.35 | 2.52 | 6.35 | 0.3976 | 0x50...82ab | |
| 03/31/2025 | 2:40:11 PM | sell | $1,038.62 | $6.52 | 1,038.62 | 6.52 | 159.1 | 0xf1...610f | |
| 03/31/2025 | 6:36:35 AM | buy | $3.79 | $6.78 | 3.79 | 6.78 | 0.5592 | 0x2e...d76e | |
| 03/31/2025 | 3:55:23 AM | buy | $48.99 | $6.77 | 48.99 | 6.77 | 7.22 | 0xcf...3fc8 | |
| 03/31/2025 | 3:55:23 AM | sell | $2.27 | $6.72 | 2.27 | 6.72 | 0.3379 | 0x87...d8aa | |
| 03/28/2025 | 8:47:59 PM | sell | $47 | $6.73 | 47 | 6.73 | 6.97 | 0xf5...4667 | |
| 03/28/2025 | 5:40:47 PM | buy | $99.04 | $6.76 | 99.04 | 6.76 | 14.63 | 0xc1...d111 | |
| 03/28/2025 | 4:24:59 PM | buy | $489.33 | $6.64 | 489.33 | 6.64 | 73.68 | 0xa2...cb7c | |
| 03/28/2025 | 4:18:59 PM | buy | $2,000 | $6.51 | 2,000 | 6.51 | 326.73 | 0x61...2c0d | |
| 03/28/2025 | 4:18:11 PM | sell | $3,201.11 | $5.71 | 3,201.11 | 5.71 | 506.41 | 0x2c...f0b0 | |
| 03/28/2025 | 4:17:47 PM | sell | $5.36 | $7.01 | 5.36 | 7.01 | 0.7649 | 0x28...51ff |