- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,596.33
- Pooled USDT:
- $31,171.3
WZANO/USDT price stats on Ethereum
As of November 22, 2024, the current price of WZANO token on DEX Verse is $6.86. WZANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $6,781,774.71. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $62,342.61. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $62,342.61.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 6.86, captured at 7:18 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $6.86 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:00:59 AM | buy | $475.94 | $6.72 | 475.94 | 6.72 | 70.77 | 0xe5...ab9d | |
| 11/20/2024 | 10:00:59 AM | sell | $486.02 | $6.86 | 486.02 | 6.86 | 70.77 | 0xdf...6e9e | |
| 11/20/2024 | 10:00:59 AM | buy | $426.61 | $6.92 | 426.61 | 6.92 | 61.63 | 0x02...ae99 | |
| 11/20/2024 | 7:28:11 AM | buy | $650 | $6.48 | 650 | 6.48 | 100.26 | 0x3d...b97d | |
| 11/20/2024 | 7:20:59 AM | sell | $315.52 | $6.37 | 315.52 | 6.37 | 49.5 | 0x00...13c6 | |
| 11/20/2024 | 7:18:47 AM | buy | $635 | $6.34 | 635 | 6.34 | 100.08 | 0xdb...f569 | |
| 11/20/2024 | 7:16:23 AM | sell | $153.62 | $6.2 | 153.62 | 6.2 | 24.75 | 0xf9...7b24 | |
| 11/20/2024 | 7:15:47 AM | sell | $312.07 | $6.3 | 312.07 | 6.3 | 49.5 | 0x5a...ca01 | |
| 11/20/2024 | 7:02:11 AM | sell | $318.65 | $6.43 | 318.65 | 6.43 | 49.5 | 0x16...3513 | |
| 11/20/2024 | 6:49:11 AM | buy | $349.74 | $6.46 | 349.74 | 6.46 | 54.05 | 0x93...1bd5 | |
| 11/20/2024 | 6:11:35 AM | sell | $318.02 | $6.42 | 318.02 | 6.42 | 49.5 | 0xfa...ebca | |
| 11/20/2024 | 5:58:59 AM | sell | $324.79 | $6.56 | 324.79 | 6.56 | 49.5 | 0x6c...7e11 | |
| 11/19/2024 | 8:18:47 AM | sell | $1,551.6 | $6.96 | 1,551.6 | 6.96 | 222.75 | 0x63...43b5 | |
| 11/18/2024 | 9:23:11 AM | buy | $1,429.73 | $7.11 | 1,429.73 | 7.11 | 201 | 0x23...b6c0 | |
| 11/18/2024 | 9:23:11 AM | sell | $173.82 | $7.35 | 173.82 | 7.35 | 23.63 | 0xf0...a1a5 | |
| 11/18/2024 | 9:23:11 AM | buy | $159.91 | $7.33 | 159.91 | 7.33 | 23.63 | 0x27...be66 | |
| 11/18/2024 | 8:36:23 AM | buy | $999.77 | $6.51 | 999.77 | 6.51 | 153.45 | 0x1b...6b96 | |
| 11/18/2024 | 8:21:23 AM | sell | $1,308.38 | $6.54 | 1,308.38 | 6.54 | 200 | 0x55...029f | |
| 11/18/2024 | 8:19:35 AM | sell | $1,029.66 | $7.05 | 1,029.66 | 7.05 | 146 | 0xaa...4423 | |
| 11/18/2024 | 8:09:47 AM | buy | $4,950 | $7.3 | 4,950 | 7.3 | 797.54 | 0x7f...4f27 |