- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,332.2
- Pooled USDT:
- $41,984
WZANO/USDT price stats on Ethereum
As of April 21, 2026, the current price of WZANO token on DEX Verse is $9.69. WZANO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $617.07. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $9,695,113.33. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $83,968.00. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $83,968.00.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $617.07 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 9.69, captured at 4:34 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $9.69 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:02:59 PM | buy | $108.82 | $9.69 | 108.82 | 9.69 | 11.22 | 0xf3...47b4 | |
| 04/20/2026 | 7:12:11 PM | sell | $199.63 | $9.65 | 199.63 | 9.65 | 20.67 | 0x75...c866 | |
| 04/20/2026 | 1:50:23 PM | sell | $204.1 | $9.75 | 204.1 | 9.75 | 20.93 | 0xe2...3ab4 | |
| 04/20/2026 | 5:11:47 AM | buy | $104.5 | $9.83 | 104.5 | 9.83 | 10.62 | 0xb9...e4bf | |
| 04/19/2026 | 4:21:35 PM | buy | $198.24 | $9.76 | 198.24 | 9.76 | 20.3 | 0xd0...c442 | |
| 04/19/2026 | 2:41:47 PM | sell | $147.91 | $9.69 | 147.91 | 9.69 | 15.25 | 0x8e...a402 | |
| 04/19/2026 | 9:57:11 AM | buy | $200.32 | $9.73 | 200.32 | 9.73 | 20.56 | 0xc7...5f4f | |
| 04/19/2026 | 9:55:23 AM | buy | $198.43 | $9.64 | 198.43 | 9.64 | 20.56 | 0xa1...bfd7 | |
| 04/19/2026 | 9:53:35 AM | sell | $423.91 | $9.64 | 423.91 | 9.64 | 43.96 | 0x72...956a | |
| 04/19/2026 | 9:52:11 AM | sell | $492.68 | $9.85 | 492.68 | 9.85 | 50 | 0xd8...0d28 | |
| 04/19/2026 | 4:54:11 AM | buy | $198.68 | $9.98 | 198.68 | 9.98 | 19.9 | 0xec...cfa8 | |
| 04/19/2026 | 4:35:35 AM | buy | $249.21 | $9.87 | 249.21 | 9.87 | 25.23 | 0x7e...c89e | |
| 04/18/2026 | 9:00:23 AM | sell | $3.45 | $9.76 | 3.45 | 9.76 | 0.354 | 0x44...fb10 | |
| 04/17/2026 | 9:14:35 PM | sell | $203.86 | $9.8 | 203.86 | 9.8 | 20.78 | 0x4a...9889 | |
| 04/17/2026 | 8:51:35 PM | buy | $93.34 | $9.89 | 93.34 | 9.89 | 9.43 | 0x06...d419 | |
| 04/17/2026 | 7:24:59 PM | sell | $2.51 | $9.81 | 2.51 | 9.81 | 0.2561 | 0x8e...b06d | |
| 04/17/2026 | 5:36:35 PM | buy | $100.71 | $9.85 | 100.71 | 9.85 | 10.22 | 0x1a...9885 | |
| 04/17/2026 | 2:48:35 PM | buy | $98.98 | $9.8 | 98.98 | 9.8 | 10.09 | 0x72...c8df | |
| 04/17/2026 | 2:17:35 PM | buy | $195.75 | $9.73 | 195.75 | 9.73 | 20.1 | 0x02...016d | |
| 04/17/2026 | 2:11:35 PM | buy | $197.78 | $9.64 | 197.78 | 9.64 | 20.5 | 0x22...8549 |