- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 14,887.11
- Pooled USDT:
- $33,841.13
WZANO/USDT price stats on Ethereum
As of May 17, 2024, the current price of WZANO token on DEX Verse is $2.33. WZANO price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,109.68. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $2,273,182.87. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $67,682.26. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $67,682.26.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $5,109.68 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 2.33, captured at 3:18 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $2.33 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 7:28:23 AM | sell | $1 008.60 | $2.33 | 1 008.60 | 2.33 | 432.11 | 0x90...530e | |
| 2024.05.16 | 6:50:11 AM | buy | $3 199.00 | $2.41 | 3 199.00 | 2.41 | 1 473.52 | 0x29...f067 | |
| 2024.05.16 | 6:38:59 AM | buy | $12.00 | $1.95 | 12.00 | 1.95 | 6.16 | 0xf4...1333 | |
| 2024.05.15 | 10:28:35 AM | sell | $790.10 | $1.99 | 790.10 | 1.99 | 396.76 | 0xa7...8966 | |
| 2024.05.15 | 9:33:11 AM | buy | $99.98 | $2.05 | 99.98 | 2.05 | 48.70 | 0xb0...b6a3 | |
| 2024.05.15 | 5:25:59 AM | buy | $2.27 | $2.05 | 2.27 | 2.05 | 1.11 | 0x49...6003 | |
| 2024.05.13 | 8:00:47 AM | buy | $28.21 | $2.04 | 28.21 | 2.04 | 13.80 | 0x4b...8d7c | |
| 2024.05.12 | 9:53:35 PM | buy | $103.09 | $2.03 | 103.09 | 2.03 | 50.68 | 0x10...3ad8 | |
| 2024.05.12 | 8:20:23 PM | buy | $3.29 | $2.03 | 3.29 | 2.03 | 1.62 | 0x5f...68c0 | |
| 2024.05.12 | 2:03:23 PM | buy | $42.18 | $2.02 | 42.18 | 2.02 | 20.85 | 0x1e...b26e | |
| 2024.05.12 | 11:08:59 AM | buy | $29.67 | $2.02 | 29.67 | 2.02 | 14.70 | 0xad...f658 | |
| 2024.05.12 | 8:49:59 AM | buy | $500.00 | $1.98 | 500.00 | 1.98 | 252.50 | 0x7f...6496 | |
| 2024.05.10 | 1:54:35 AM | buy | $4.01 | $1.94 | 4.01 | 1.94 | 2.06 | 0x29...9559 | |
| 2024.05.09 | 11:10:47 PM | buy | $447.75 | $1.91 | 447.75 | 1.91 | 234.03 | 0xac...a9b9 | |
| 2024.05.09 | 7:03:23 PM | buy | $741.54 | $1.83 | 741.54 | 1.83 | 404.95 | 0xe8...2aed | |
| 2024.05.09 | 6:58:35 PM | buy | $741.26 | $1.73 | 741.26 | 1.73 | 428.05 | 0x3f...4337 | |
| 2024.05.09 | 12:59:23 PM | sell | $515.17 | $1.71 | 515.17 | 1.71 | 301.81 | 0x1c...2e2c | |
| 2024.05.09 | 11:53:23 AM | sell | $673.71 | $1.79 | 673.71 | 1.79 | 377.26 | 0x04...4b06 | |
| 2024.05.09 | 11:50:35 AM | sell | $1 456.82 | $1.93 | 1 456.82 | 1.93 | 754.53 | 0x37...fd3f | |
| 2024.05.09 | 11:47:23 AM | sell | $789.14 | $2.09 | 789.14 | 2.09 | 377.26 | 0x8c...4416 |