- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,344.8
- Pooled USDT:
- $34,465.82
WZANO/USDT price stats on Ethereum
As of March 4, 2025, the current price of WZANO token on DEX Verse is $7.72. WZANO price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,439.49. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $7,932,658.20. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $68,931.64. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $68,931.64.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $4,439.49 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 7.72, captured at 10:33 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $7.72 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 4:17:23 PM | buy | $1,000 | $7.72 | 1,000 | 7.72 | 129.43 | 0x70...f5dc | |
| 03/03/2025 | 4:15:23 PM | sell | $1,558.64 | $7.8 | 1,558.64 | 7.8 | 199.68 | 0x42...342b | |
| 03/03/2025 | 4:55:47 AM | sell | $836.48 | $8.36 | 836.48 | 8.36 | 100 | 0x72...d7bc | |
| 03/02/2025 | 10:24:35 PM | buy | $1,000 | $8.37 | 1,000 | 8.37 | 119.38 | 0x9c...7e5d | |
| 03/02/2025 | 6:00:59 PM | buy | $44.36 | $8.13 | 44.36 | 8.13 | 5.45 | 0x60...5ace | |
| 03/01/2025 | 1:00:59 PM | sell | $40.41 | $8.08 | 40.41 | 8.08 | 5 | 0xd5...4375 | |
| 03/01/2025 | 12:39:47 PM | sell | $24.29 | $8.09 | 24.29 | 8.09 | 3 | 0x74...37ed | |
| 02/28/2025 | 8:25:23 PM | sell | $865 | $8.3 | 865 | 8.3 | 104.15 | 0xcf...80fb | |
| 02/28/2025 | 2:47:35 PM | buy | $390.88 | $8.43 | 390.88 | 8.43 | 46.36 | 0xc8...c31a | |
| 02/28/2025 | 2:47:35 PM | buy | $482.05 | $8.63 | 482.05 | 8.63 | 55.8 | 0xe6...3666 | |
| 02/28/2025 | 2:47:35 PM | sell | $399.07 | $8.6 | 399.07 | 8.6 | 46.36 | 0xc5...4c55 | |
| 02/28/2025 | 3:50:35 AM | sell | $848.8 | $8.48 | 848.8 | 8.48 | 100 | 0xe0...f74f | |
| 02/27/2025 | 8:59:47 PM | buy | $194.5 | $8.69 | 194.5 | 8.69 | 22.36 | 0x2e...e6be | |
| 02/27/2025 | 8:50:35 PM | buy | $29.91 | $8.64 | 29.91 | 8.64 | 3.46 | 0x57...f128 | |
| 02/27/2025 | 8:34:59 PM | buy | $119.97 | $8.6 | 119.97 | 8.6 | 13.93 | 0x44...4c7e | |
| 02/27/2025 | 1:44:47 PM | buy | $503.53 | $8.45 | 503.53 | 8.45 | 59.53 | 0x5f...15f4 | |
| 02/27/2025 | 12:27:11 PM | buy | $4.95 | $8.33 | 4.95 | 8.33 | 0.5938 | 0xbc...1946 | |
| 02/27/2025 | 11:42:23 AM | sell | $1,037.11 | $8.53 | 1,037.11 | 8.53 | 121.56 | 0x1e...2c83 | |
| 02/27/2025 | 7:03:11 AM | sell | $101.67 | $8.8 | 101.67 | 8.8 | 11.54 | 0x2b...af46 | |
| 02/27/2025 | 2:51:11 AM | buy | $253.06 | $8.82 | 253.06 | 8.82 | 28.68 | 0xd5...6810 |