- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,479.31
- Pooled USDT:
- $39,384.54
WZANO/USDT price stats on Ethereum
As of January 21, 2026, the current price of WZANO token on DEX Verse is $8.79. WZANO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $39,688.16. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $8,793,220.16. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $78,769.10. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $78,769.10.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $39,688.16 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 8.79, captured at 4:07 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $8.79 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:31:11 AM | buy | $115.11 | $8.79 | 115.11 | 8.79 | 13.09 | 0xbd...803b | |
| 01/21/2026 | 10:20:11 AM | sell | $25.13 | $8.72 | 25.13 | 8.72 | 2.88 | 0xe0...e663 | |
| 01/21/2026 | 10:19:59 AM | buy | $300 | $8.71 | 300 | 8.71 | 34.43 | 0x8d...f007 | |
| 01/21/2026 | 8:36:59 AM | sell | $2.71 | $8.59 | 2.71 | 8.59 | 0.3155 | 0xa1...c6c5 | |
| 01/21/2026 | 8:09:23 AM | sell | $121.49 | $8.62 | 121.49 | 8.62 | 14.09 | 0x25...500b | |
| 01/21/2026 | 4:32:59 AM | sell | $209.52 | $8.69 | 209.52 | 8.69 | 24.09 | 0x5e...b76f | |
| 01/21/2026 | 3:51:11 AM | sell | $28.46 | $8.74 | 28.46 | 8.74 | 3.25 | 0x70...7c65 | |
| 01/21/2026 | 3:39:23 AM | buy | $500 | $8.7 | 500 | 8.7 | 57.4 | 0xa7...3d00 | |
| 01/21/2026 | 3:39:23 AM | sell | $32.5 | $8.76 | 32.5 | 8.76 | 3.7 | 0xe2...e0ae | |
| 01/21/2026 | 3:38:35 AM | sell | $13.5 | $8.55 | 13.5 | 8.55 | 1.57 | 0xa8...fc06 | |
| 01/21/2026 | 2:45:11 AM | buy | $393.33 | $8.48 | 393.33 | 8.48 | 46.34 | 0x46...53b1 | |
| 01/21/2026 | 2:45:11 AM | sell | $401.07 | $8.65 | 401.07 | 8.65 | 46.34 | 0x48...7f8b | |
| 01/21/2026 | 2:45:11 AM | buy | $500.47 | $8.68 | 500.47 | 8.68 | 57.63 | 0xaf...343a | |
| 01/21/2026 | 2:45:11 AM | sell | $25.87 | $8.55 | 25.87 | 8.55 | 3.02 | 0x48...7f8b | |
| 01/20/2026 | 11:12:47 PM | sell | $4.76 | $8.35 | 4.76 | 8.35 | 0.5707 | 0x5c...1bee | |
| 01/20/2026 | 11:11:11 PM | buy | $400 | $8.31 | 400 | 8.31 | 48.1 | 0xec...8506 | |
| 01/20/2026 | 11:07:11 PM | buy | $21.85 | $8.22 | 21.85 | 8.22 | 2.65 | 0xe5...362b | |
| 01/20/2026 | 11:07:11 PM | sell | $834.95 | $8.35 | 834.95 | 8.35 | 99.98 | 0xca...af5a | |
| 01/20/2026 | 11:06:35 PM | sell | $51.59 | $8.54 | 51.59 | 8.54 | 6.03 | 0x4e...845c | |
| 01/20/2026 | 11:06:23 PM | buy | $1,000 | $8.38 | 1,000 | 8.38 | 119.23 | 0x64...47e0 |