- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 353.33
- Pooled USDT:
- $2,934.86
WZANO/USDT price stats on Ethereum
As of September 21, 2026, the current price of WZANO token on DEX Verse is $8.29. WZANO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,999.51. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $8,291,912.88. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $5,869.72. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $5,869.72.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $1,999.51 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 8.29, captured at 11:00 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $8.29 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:54:47 PM | buy | $13.8 | $8.29 | 13.8 | 8.29 | 1.66 | 0x09...0a8b | |
| 09/21/2026 | 6:58:47 PM | sell | $53.37 | $8.35 | 53.37 | 8.35 | 6.38 | 0x1d...f3c7 | |
| 09/21/2026 | 12:18:59 PM | sell | $11.42 | $8.53 | 11.42 | 8.53 | 1.33 | 0x5b...708d | |
| 09/21/2026 | 11:40:23 AM | buy | $29.06 | $8.53 | 29.06 | 8.53 | 3.4 | 0xf0...3bb0 | |
| 09/21/2026 | 10:00:23 AM | buy | $38.83 | $8.34 | 38.83 | 8.34 | 4.65 | 0x6c...4f78 | |
| 09/21/2026 | 9:24:47 AM | buy | $27.43 | $8.15 | 27.43 | 8.15 | 3.36 | 0x78...2777 | |
| 09/21/2026 | 8:47:23 AM | sell | $44.81 | $8.15 | 44.81 | 8.15 | 5.49 | 0x54...a7e2 | |
| 09/21/2026 | 7:42:23 AM | buy | $31.86 | $8.24 | 31.86 | 8.24 | 3.86 | 0xb8...afab | |
| 09/21/2026 | 7:41:47 AM | buy | $8.74 | $8.13 | 8.74 | 8.13 | 1.07 | 0x2e...e7a5 | |
| 09/21/2026 | 6:54:47 AM | sell | $21.79 | $8.11 | 21.79 | 8.11 | 2.68 | 0x34...08fb | |
| 09/21/2026 | 6:51:47 AM | sell | $17.51 | $8.22 | 17.51 | 8.22 | 2.12 | 0xde...4990 | |
| 09/21/2026 | 6:23:35 AM | buy | $9.02 | $8.3 | 9.02 | 8.3 | 1.08 | 0x84...403d | |
| 09/21/2026 | 6:18:11 AM | buy | $23.54 | $8.21 | 23.54 | 8.21 | 2.86 | 0xa0...7ec3 | |
| 09/21/2026 | 5:57:59 AM | sell | $839.55 | $8.12 | 839.55 | 8.12 | 80.55 | 0x2d...2609 | |
| 09/21/2026 | 5:57:59 AM | buy | $3.76 | $8.13 | 3.76 | 8.13 | 0.4622 | 0x2d...2609 | |
| 09/21/2026 | 5:57:59 AM | buy | $799.44 | $8.12 | 799.44 | 8.12 | 75.2 | 0x16...4d0e | |
| 09/20/2026 | 9:37:47 PM | sell | $24.75 | $8.38 | 24.75 | 8.38 | 2.95 | 0x0c...01b0 | |
| 09/20/2026 | 8:16:11 PM | buy | $0.7627 | $8.5 | 0.7627 | 8.5 | 0.08972 | 0x00...e1ac | |
| 09/20/2026 | 6:22:47 PM | buy | $31.39 | $8.4 | 31.39 | 8.4 | 3.73 | 0xac...b70b | |
| 09/20/2026 | 6:11:59 PM | sell | $29.21 | $8.35 | 29.21 | 8.35 | 3.49 | 0x74...5c74 |