- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,362.14
- Pooled USDT:
- $50,257.02
WZANO/USDT price stats on Ethereum
As of November 18, 2025, the current price of WZANO token on DEX Verse is $14.9. WZANO price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13,047.60. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $14,904,896.41. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $100,514.05. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $100,514.05.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $13,047.60 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 14.9, captured at 8:22 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $14.9 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:32:59 PM | sell | $6.15 | $14.9 | 6.15 | 14.9 | 0.4126 | 0x6f...5b1d | |
| 11/18/2025 | 6:12:59 PM | buy | $7.72 | $14.99 | 7.72 | 14.99 | 0.5151 | 0x90...23e9 | |
| 11/18/2025 | 6:10:59 PM | buy | $700.36 | $14.78 | 700.36 | 14.78 | 47.37 | 0x59...c9d7 | |
| 11/18/2025 | 4:08:35 PM | sell | $14.49 | $14.49 | 14.49 | 14.49 | 1 | 0x67...e4dd | |
| 11/18/2025 | 3:27:59 PM | buy | $790.7 | $14.35 | 790.7 | 14.35 | 55.08 | 0x38...1efe | |
| 11/18/2025 | 3:27:47 PM | sell | $1,149.35 | $14.37 | 1,149.35 | 14.37 | 79.96 | 0xb1...b6d1 | |
| 11/18/2025 | 3:24:59 PM | buy | $991.5 | $14.62 | 991.5 | 14.62 | 67.81 | 0x61...34a1 | |
| 11/18/2025 | 3:24:59 PM | buy | $187.8 | $14.27 | 187.8 | 14.27 | 13.15 | 0x4c...d91e | |
| 11/18/2025 | 3:24:59 PM | sell | $194.27 | $14.76 | 194.27 | 14.76 | 13.15 | 0xb0...adc1 | |
| 11/18/2025 | 3:24:47 PM | buy | $963.52 | $14.75 | 963.52 | 14.75 | 69.1 | 0x9b...47f4 | |
| 11/18/2025 | 3:24:35 PM | sell | $1,368.42 | $13.68 | 1,368.42 | 13.68 | 100 | 0xf0...e9ee | |
| 11/18/2025 | 3:24:35 PM | buy | $511 | $13.52 | 511 | 13.52 | 37.78 | 0x32...d00b | |
| 11/18/2025 | 3:23:59 PM | sell | $1,449.79 | $14.49 | 1,449.79 | 14.49 | 100 | 0x86...c490 | |
| 11/18/2025 | 11:49:23 AM | sell | $3.22 | $14.92 | 3.22 | 14.92 | 0.2159 | 0xec...ce5a | |
| 11/18/2025 | 11:28:47 AM | buy | $53.59 | $15 | 53.59 | 15 | 3.57 | 0xce...4a56 | |
| 11/18/2025 | 10:54:23 AM | sell | $151.32 | $14.94 | 151.32 | 14.94 | 10.12 | 0x09...1365 | |
| 11/18/2025 | 9:56:47 AM | sell | $3.13 | $14.98 | 3.13 | 14.98 | 0.2088 | 0xc5...3df1 | |
| 11/18/2025 | 9:36:59 AM | sell | $3.25 | $14.99 | 3.25 | 14.99 | 0.2172 | 0xb3...2a26 | |
| 11/18/2025 | 8:42:11 AM | buy | $567.52 | $14.91 | 567.52 | 14.91 | 38.05 | 0xa8...adac | |
| 11/18/2025 | 7:01:35 AM | buy | $600 | $14.56 | 600 | 14.56 | 41.18 | 0xb5...acf9 |