- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 3,780.92
- Pooled USDT:
- $44,957.98
WZANO/USDT price stats on Ethereum
As of December 2, 2025, the current price of WZANO token on DEX Verse is $11.92. WZANO price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,585.43. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $11,924,720.70. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $89,915.96. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $89,915.96.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $2,585.43 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 11.92, captured at 6:20 AM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $11.92 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:43:23 PM | sell | $223.88 | $11.91 | 223.88 | 11.91 | 18.79 | 0x14...6468 | |
| 12/01/2025 | 11:43:23 PM | buy | $6.74 | $11.92 | 6.74 | 11.92 | 0.5653 | 0xce...38fc | |
| 12/01/2025 | 11:00:11 PM | sell | $223.89 | $12.02 | 223.89 | 12.02 | 18.61 | 0xcd...7791 | |
| 12/01/2025 | 10:27:35 PM | buy | $127.22 | $12.12 | 127.22 | 12.12 | 10.49 | 0xad...71b9 | |
| 12/01/2025 | 10:09:47 PM | buy | $7.27 | $12.09 | 7.27 | 12.09 | 0.6017 | 0x68...8dc7 | |
| 12/01/2025 | 9:43:35 PM | buy | $1.26 | $12.08 | 1.26 | 12.08 | 0.1049 | 0xbe...fd6f | |
| 12/01/2025 | 9:05:47 PM | buy | $1.49 | $12.08 | 1.49 | 12.08 | 0.124 | 0x51...7857 | |
| 12/01/2025 | 9:05:23 PM | sell | $223.89 | $12.07 | 223.89 | 12.07 | 18.54 | 0x1b...6ba1 | |
| 12/01/2025 | 7:20:59 PM | buy | $1.4 | $12.2 | 1.4 | 12.2 | 0.1149 | 0x53...6008 | |
| 12/01/2025 | 6:50:59 PM | buy | $1.74 | $12.2 | 1.74 | 12.2 | 0.143 | 0xa6...99ef | |
| 12/01/2025 | 6:50:35 PM | sell | $223.89 | $12.19 | 223.89 | 12.19 | 18.36 | 0x7d...a2bd | |
| 12/01/2025 | 6:50:35 PM | buy | $2.75 | $12.2 | 2.75 | 12.2 | 0.2259 | 0xb9...0a17 | |
| 12/01/2025 | 6:08:11 PM | sell | $223.9 | $12.31 | 223.9 | 12.31 | 18.18 | 0x5b...0145 | |
| 12/01/2025 | 5:28:23 PM | sell | $223.9 | $12.43 | 223.9 | 12.43 | 18 | 0x65...04e5 | |
| 12/01/2025 | 1:53:47 PM | sell | $221.77 | $12.55 | 221.77 | 12.55 | 17.66 | 0xc2...892e | |
| 12/01/2025 | 1:52:11 PM | sell | $223.91 | $12.67 | 223.91 | 12.67 | 17.66 | 0x5d...2c6b | |
| 12/01/2025 | 1:31:35 PM | buy | $1.42 | $12.81 | 1.42 | 12.81 | 0.1113 | 0x5a...cf36 | |
| 12/01/2025 | 1:30:59 PM | sell | $223.92 | $12.79 | 223.92 | 12.79 | 17.49 | 0xa9...38be | |
| 12/01/2025 | 1:29:35 PM | sell | $223.92 | $12.92 | 223.92 | 12.92 | 17.33 | 0x6a...6572 | |
| 12/01/2025 | 10:09:59 AM | sell | $66.6 | $13 | 66.6 | 13 | 5.12 | 0x62...d8f0 |