- WhatToFarm
- Ethereum
- Verse
- WZANO-USDT LPs
Info about WZANO-USDT pair
- Pooled WZANO:
- 4,103.31
- Pooled USDT:
- $36,889.79
WZANO/USDT price stats on Ethereum
As of May 15, 2025, the current price of WZANO token on DEX Verse is $9.01. WZANO price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,949.44. WZANO token contract is 0xdb85f6685950E285b1E611037BEBe5B34e2B7d78 with a market cap $8,990,231.87. The liquidity pool contract is 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B with total value locked (TVL) of $73,779.59. The WZANO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WZANO/USDT now?
The current liquidity of WZANO/USDT with the contract address 0x294fff8FbfE37dA6FFD410b4cA370b92AE853a9B is $73,779.59.
How many transactions are there in the WZANO/USDT pool in the last 24 hours?
The total transactions of WZANO/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WZANO/USDT pool in the last 24 hours?
WZANO/USDT pool has a trading volume of $2,949.44 in the last 24 hours.
What is the exchange rate of 1 WZANO to USDT?
The exchange rate of 1 WZANO to USDT is 9.01, captured at 6:28 PM UTC.
How much is 1 WZANO in dollars?
The price of converting 1 WZANO to USD is $9.01 today.
WZANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:12:59 PM | buy | $24.03 | $9.01 | 24.03 | 9.01 | 2.66 | 0x1c...106d | |
| 05/15/2025 | 5:04:35 PM | sell | $708.67 | $9.12 | 708.67 | 9.12 | 77.67 | 0x87...5f18 | |
| 05/15/2025 | 3:28:59 PM | sell | $713.59 | $9.47 | 713.59 | 9.47 | 75.3 | 0x29...7e5f | |
| 05/15/2025 | 3:19:11 PM | buy | $100.12 | $9.68 | 100.12 | 9.68 | 10.33 | 0x5d...8b97 | |
| 05/15/2025 | 9:23:23 AM | sell | $656.82 | $9.77 | 656.82 | 9.77 | 67.21 | 0xc0...acc4 | |
| 05/15/2025 | 9:07:11 AM | buy | $64.11 | $9.98 | 64.11 | 9.98 | 6.42 | 0xcc...64af | |
| 05/14/2025 | 7:45:23 PM | sell | $682.06 | $10.08 | 682.06 | 10.08 | 67.65 | 0xcb...bed5 | |
| 05/14/2025 | 2:31:23 PM | buy | $17.99 | $10.31 | 17.99 | 10.31 | 1.74 | 0x97...a24d | |
| 05/14/2025 | 10:42:11 AM | buy | $600 | $10.15 | 600 | 10.15 | 59.08 | 0x08...2d69 | |
| 05/14/2025 | 9:22:59 AM | buy | $10.21 | $9.99 | 10.21 | 9.99 | 1.02 | 0x23...1cb6 | |
| 05/14/2025 | 7:21:47 AM | buy | $500 | $9.86 | 500 | 9.86 | 50.67 | 0xec...51d7 | |
| 05/14/2025 | 12:02:23 AM | buy | $1,000 | $9.48 | 1,000 | 9.48 | 105.41 | 0xd8...a340 | |
| 05/13/2025 | 11:56:59 PM | buy | $96.13 | $9.21 | 96.13 | 9.21 | 10.43 | 0xc6...9df8 | |
| 05/12/2025 | 6:54:59 PM | buy | $19.79 | $9.18 | 19.79 | 9.18 | 2.15 | 0x92...baaa | |
| 05/12/2025 | 2:17:59 PM | sell | $1,038.68 | $9.38 | 1,038.68 | 9.38 | 110.7 | 0xe3...37fb | |
| 05/12/2025 | 8:06:47 AM | sell | $1,018.7 | $9.9 | 1,018.7 | 9.9 | 102.87 | 0x92...1d1c | |
| 05/12/2025 | 7:41:23 AM | buy | $4.94 | $10.22 | 4.94 | 10.22 | 0.4839 | 0xcb...42c0 | |
| 05/12/2025 | 7:30:23 AM | buy | $29.69 | $10.21 | 29.69 | 10.21 | 2.9 | 0x4a...a0e8 | |
| 05/12/2025 | 4:26:59 AM | buy | $26.01 | $10.2 | 26.01 | 10.2 | 2.54 | 0xbf...6b3e | |
| 05/12/2025 | 3:54:59 AM | sell | $25.21 | $10.14 | 25.21 | 10.14 | 2.48 | 0x83...b193 |