- WhatToFarm
- Ethereum
- Value DeFi
- VALUE-WETH LPs
Info about VALUE-WETH pair
- Pooled VALUE:
- 61,560.53
- Pooled WETH:
- $0.8427
VALUE/WETH price stats on Ethereum
As of April 20, 2024, the current price of VALUE token on DEX Value DeFi is $0.03444. VALUE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VALUE token contract is 0x49E833337ECe7aFE375e44F4E3e8481029218E5c with a market cap $169,119.72. The liquidity pool contract is 0x775dCc0121e0a67801B849236207dB3af0a97B0d with total value locked (TVL) of $4,240.24. The VALUE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VALUE/WETH now?
The current liquidity of VALUE/WETH with the contract address 0x775dCc0121e0a67801B849236207dB3af0a97B0d is $4,240.24.
How many transactions are there in the VALUE/WETH pool in the last 24 hours?
The total transactions of VALUE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALUE/WETH pool in the last 24 hours?
VALUE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VALUE to WETH?
The exchange rate of 1 VALUE to WETH is 0.00001369, captured at 12:20 PM UTC.
How much is 1 VALUE in dollars?
The price of converting 1 VALUE to USD is $0.03444 today.
VALUE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.09 | 1:13:59 PM | sell | $120.73 | $0.03444 | 0.05 | 0.00001369 | 3 335.57 | 0x4b...fe98 | |
| 2024.02.03 | 9:09:59 AM | buy | $92.58 | $0.03402 | 0.04 | 0.0000147 | 2 721.38 | 0x64...639b | |
| 2024.01.04 | 8:13:11 AM | buy | $38.81 | $0.03056 | 0.02 | 0.00001375 | 1 270.07 | 0x43...289b | |
| 2024.01.01 | 12:11:35 PM | buy | $89.89 | $0.02958 | 0.04 | 0.00001284 | 3 038.94 | 0x8d...22e5 | |
| 2023.12.31 | 4:10:47 PM | sell | $333.59 | $0.02797 | 0.15 | 0.00001217 | 10 133.93 | 0x2d...e780 | |
| 2023.12.21 | 5:32:47 AM | buy | $62.90 | $0.0366 | 0.03 | 0.00001662 | 1 718.42 | 0xac...174b | |
| 2023.12.02 | 7:39:35 PM | buy | $81.58 | $0.03327 | 0.04 | 0.00001545 | 2 451.91 | 0x1f...13eb | |
| 2023.11.19 | 11:09:23 AM | sell | $42.67 | $0.02933 | 0.02 | 0.000015 | 1 454.84 | 0x9e...44ab | |
| 2023.11.08 | 9:56:47 AM | buy | $57.29 | $0.02832 | 0.03 | 0.00001503 | 2 023.08 | 0x21...f235 | |
| 2023.10.31 | 7:12:23 AM | sell | $47.19 | $0.02658 | 0.03 | 0.00001479 | 1 775.63 | 0x04...e119 | |
| 2023.10.31 | 7:09:47 AM | sell | $50.46 | $0.02828 | 0.03 | 0.00001572 | 1 784.39 | 0x4b...4cf4 | |
| 2023.10.31 | 7:02:47 AM | sell | $82.42 | $0.03057 | 0.05 | 0.00001703 | 2 695.70 | 0x63...9acc | |
| 2023.10.31 | 2:28:23 AM | buy | $80.95 | $0.03121 | 0.04 | 0.00001726 | 2 593.88 | 0x12...8f7f | |
| 2023.10.29 | 3:20:11 PM | sell | $69.81 | $0.03049 | 0.04 | 0.00001696 | 2 289.74 | 0x06...5ed6 | |
| 2023.10.27 | 6:42:23 PM | buy | $83.59 | $0.03006 | 0.05 | 0.00001701 | 2 781.14 | 0xbb...651a | |
| 2023.10.25 | 6:09:35 AM | buy | $65.78 | $0.02769 | 0.04 | 0.00001552 | 2 375.18 | 0x88...7c21 | |
| 2023.10.25 | 5:41:35 AM | sell | $132.61 | $0.02641 | 0.07 | 0.0000148 | 4 654.26 | 0xec...3816 | |
| 2023.10.25 | 5:40:11 AM | sell | $68.13 | $0.03219 | 0.04 | 0.00001803 | 2 116.64 | 0xa0...38cb | |
| 2023.10.25 | 5:39:59 AM | buy | $154.68 | $0.03095 | 0.09 | 0.00001732 | 4 997.92 | 0xb9...ec86 | |
| 2023.10.24 | 8:42:23 AM | sell | $48.89 | $0.02922 | 0.03 | 0.00001609 | 1 673.43 | 0xd0...5bca |