- WhatToFarm
- Ethereum
- Solidly
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3542
- Pooled WETH:
- $60.41
WBTC/WETH price stats on Ethereum
As of May 8, 2024, the current price of WBTC token on DEX Solidly is $61,921.6. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $556,312.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,616,336,684.72. The liquidity pool contract is 0x02704Ed8B5A8e817f354D59432E115e0d8053394 with total value locked (TVL) of $202,603.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 is $202,603.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $556,312.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.7, captured at 3:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,921.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:22:47 PM | buy | $5 148.07 | $61,921.6 | 1.72 | 20.7 | 0.08 | 0x81...2b64 | |
| 2024.05.08 | 3:11:23 PM | sell | $513.39 | $62,210.2 | 0.17 | 20.67 | 0.01 | 0x1c...35cc | |
| 2024.05.08 | 2:49:23 PM | buy | $4 735.51 | $62,652.22 | 1.56 | 20.68 | 0.08 | 0xb2...0377 | |
| 2024.05.08 | 2:44:59 PM | buy | $249.03 | $62,472 | 0.08 | 20.66 | 0.00 | 0x63...4b1e | |
| 2024.05.08 | 2:25:11 PM | buy | $5 946.31 | $62,489.33 | 1.96 | 20.64 | 0.10 | 0x17...3cf7 | |
| 2024.05.08 | 1:44:59 PM | sell | $3 057.32 | $61,888.99 | 1.02 | 20.61 | 0.05 | 0x78...6cf0 | |
| 2024.05.08 | 1:29:59 PM | sell | $6 812.29 | $62,102.68 | 2.26 | 20.64 | 0.11 | 0xd3...56d4 | |
| 2024.05.08 | 1:17:47 PM | sell | $3 638.52 | $62,264.78 | 1.21 | 20.67 | 0.06 | 0x8d...44e9 | |
| 2024.05.08 | 1:10:11 PM | sell | $5 863.11 | $62,040.65 | 1.96 | 20.7 | 0.09 | 0xc8...32da | |
| 2024.05.08 | 12:59:59 PM | sell | $3 824.87 | $62,165.74 | 1.28 | 20.73 | 0.06 | 0x1c...a2ae | |
| 2024.05.08 | 12:57:23 PM | sell | $3 707.92 | $62,240.49 | 1.24 | 20.75 | 0.06 | 0x7e...6766 | |
| 2024.05.08 | 12:46:11 PM | buy | $59.88 | $62,233.36 | 0.02 | 20.79 | 0.00 | 0xa9...76c0 | |
| 2024.05.08 | 11:23:35 AM | buy | $1 433.14 | $62,044.92 | 0.48 | 20.78 | 0.02 | 0xed...facf | |
| 2024.05.08 | 11:11:11 AM | buy | $1 954.13 | $62,080.6 | 0.65 | 20.77 | 0.03 | 0x27...3f74 | |
| 2024.05.08 | 10:09:47 AM | sell | $1 565.04 | $62,257.73 | 0.52 | 20.75 | 0.03 | 0x7f...69ad | |
| 2024.05.08 | 10:05:59 AM | sell | $68.08 | $62,339.8 | 0.02 | 20.78 | 0.00 | 0x62...de02 | |
| 2024.05.08 | 10:05:59 AM | sell | $2 443.47 | $62,289.4 | 0.81 | 20.76 | 0.04 | 0x62...de02 | |
| 2024.05.08 | 9:44:59 AM | buy | $2 121.69 | $61,906.21 | 0.71 | 20.78 | 0.03 | 0x17...be32 | |
| 2024.05.08 | 9:25:59 AM | buy | $853.20 | $62,174.22 | 0.29 | 20.77 | 0.01 | 0xe8...8c07 | |
| 2024.05.08 | 9:23:11 AM | buy | $2 611.70 | $62,015.99 | 0.87 | 20.76 | 0.04 | 0x10...d1b5 |