- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 304,263.03
- Pooled WETH:
- $68.64
SOLID/WETH price stats on Ethereum
As of May 8, 2024, the current price of SOLID token on DEX Solidly is $0.6778. SOLID price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $977.75. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $57,104,235.25. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $412,616.22. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $412,616.22.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $977.75 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0002255, captured at 3:06 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.6778 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:22:11 AM | sell | $104.86 | $0.6778 | 0.03 | 0.0002255 | 154.70 | 0x8d...bd68 | |
| 2024.05.07 | 4:48:35 PM | buy | $410.67 | $0.7053 | 0.13 | 0.0002298 | 582.24 | 0xea...cdb0 | |
| 2024.05.07 | 3:17:59 PM | buy | $462.22 | $0.7051 | 0.15 | 0.0002288 | 655.53 | 0x5a...4416 | |
| 2024.05.07 | 4:32:59 AM | sell | $4 087.92 | $0.6946 | 1.34 | 0.0002271 | 5 885.38 | 0x08...6527 | |
| 2024.05.07 | 4:32:59 AM | buy | $476.67 | $0.6966 | 0.16 | 0.0002278 | 684.26 | 0x15...6512 | |
| 2024.05.07 | 1:44:35 AM | sell | $300.70 | $0.7152 | 0.10 | 0.0002319 | 420.45 | 0xac...a44a | |
| 2024.05.06 | 11:03:35 PM | buy | $524.07 | $0.7288 | 0.17 | 0.0002364 | 719.12 | 0x87...4f3e | |
| 2024.05.06 | 9:51:59 PM | buy | $61.75 | $0.7279 | 0.02 | 0.0002358 | 84.83 | 0x4f...9f3d | |
| 2024.05.06 | 9:35:59 PM | buy | $1 974.49 | $0.7206 | 0.64 | 0.0002335 | 2 740.23 | 0xa5...2a3f | |
| 2024.05.06 | 9:25:47 PM | buy | $1 790.00 | $0.7082 | 0.58 | 0.0002295 | 2 527.57 | 0x32...756c | |
| 2024.05.06 | 6:37:35 PM | sell | $1 367.80 | $0.6908 | 0.44 | 0.0002245 | 1 980.00 | 0xfc...4ca0 | |
| 2024.05.06 | 6:21:47 PM | sell | $442.44 | $0.6957 | 0.14 | 0.0002264 | 636.00 | 0xa7...a2bf | |
| 2024.05.06 | 6:20:47 PM | buy | $253.28 | $0.7055 | 0.08 | 0.0002298 | 359.02 | 0x44...5c06 | |
| 2024.05.06 | 6:20:47 PM | buy | $679.09 | $0.7086 | 0.22 | 0.0002308 | 958.39 | 0x39...5d9a | |
| 2024.05.06 | 6:20:47 PM | sell | $5 092.94 | $0.7074 | 1.66 | 0.0002304 | 7 200.00 | 0x3d...e9d0 | |
| 2024.05.06 | 6:19:59 PM | sell | $8 411.44 | $0.7355 | 2.74 | 0.0002395 | 11 436.35 | 0x7d...390a | |
| 2024.05.06 | 6:19:59 PM | buy | $988.66 | $0.7359 | 0.32 | 0.0002396 | 1 343.56 | 0x2f...717f | |
| 2024.05.06 | 6:19:59 PM | sell | $1 647.08 | $0.7703 | 0.54 | 0.0002509 | 2 138.24 | 0x82...2500 | |
| 2024.05.06 | 6:19:59 PM | buy | $1 575.20 | $0.7272 | 0.51 | 0.0002368 | 2 166.21 | 0x85...2455 | |
| 2024.05.06 | 5:05:11 PM | sell | $47.66 | $0.7785 | 0.02 | 0.0002528 | 61.22 | 0x54...8a9c |