- WhatToFarm
- Ethereum
- Uniswap V3
- ROUTE (PoS)-WETH LPs
Info about ROUTE (PoS)-WETH pair
- Pooled ROUTE:
- 20,451.45
- Pooled WETH:
- $8.79
ROUTE/WETH price stats on Ethereum
As of July 7, 2024, the current price of ROUTE token on DEX Uniswap V3 is $2.66. ROUTE price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $34,961.32. ROUTE token contract is 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4 with a market cap $53,244,661.85. The liquidity pool contract is 0x5c2b3Edbe845764B99eAebE87377F1F9D27D2a7E with total value locked (TVL) of $80,793.92. The ROUTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROUTE/WETH now?
The current liquidity of ROUTE/WETH with the contract address 0x5c2b3Edbe845764B99eAebE87377F1F9D27D2a7E is $80,793.92.
How many transactions are there in the ROUTE/WETH pool in the last 24 hours?
The total transactions of ROUTE/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ROUTE/WETH pool in the last 24 hours?
ROUTE/WETH pool has a trading volume of $34,961.32 in the last 24 hours.
What is the exchange rate of 1 ROUTE to WETH?
The exchange rate of 1 ROUTE to WETH is 0.0008884, captured at 10:41 AM UTC.
How much is 1 ROUTE in dollars?
The price of converting 1 ROUTE to USD is $2.66 today.
ROUTE (PoS)-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 7:41:59 AM | buy | $190.74 | $2.66 | 0.06 | 0.0008884 | 71.65 | 0x8c...9c65 | |
| 2024.07.07 | 6:01:47 AM | buy | $1 000.63 | $2.68 | 0.33 | 0.0008828 | 373.73 | 0x96...50d1 | |
| 2024.07.07 | 6:01:35 AM | sell | $2 386.09 | $2.68 | 0.79 | 0.000884 | 890.00 | 0xdd...aa48 | |
| 2024.07.07 | 4:06:11 AM | sell | $163.70 | $2.73 | 0.05 | 0.000896 | 59.96 | 0x20...ba68 | |
| 2024.07.07 | 4:06:11 AM | buy | $943.99 | $2.74 | 0.31 | 0.0008977 | 345.14 | 0x7e...3bdd | |
| 2024.07.07 | 4:06:11 AM | buy | $792.18 | $2.75 | 0.26 | 0.0009022 | 288.19 | 0x28...a8c2 | |
| 2024.07.07 | 3:14:11 AM | buy | $312.45 | $2.71 | 0.10 | 0.0008918 | 115.12 | 0xd7...5670 | |
| 2024.07.07 | 3:11:35 AM | buy | $281.34 | $2.71 | 0.09 | 0.000889 | 103.67 | 0xdc...213c | |
| 2024.07.07 | 3:03:23 AM | buy | $437.81 | $2.71 | 0.14 | 0.0008857 | 161.36 | 0x28...4cec | |
| 2024.07.07 | 2:15:35 AM | buy | $343.72 | $2.71 | 0.11 | 0.000882 | 127.05 | 0x4f...9f86 | |
| 2024.07.07 | 2:14:47 AM | buy | $2 152.28 | $2.67 | 0.70 | 0.0008705 | 805.44 | 0xe5...fb98 | |
| 2024.07.07 | 2:14:47 AM | sell | $2 981.15 | $2.67 | 0.97 | 0.0008691 | 1 117.43 | 0xce...cb1f | |
| 2024.07.07 | 1:00:35 AM | buy | $549.00 | $2.7 | 0.18 | 0.0008856 | 203.53 | 0xee...462a | |
| 2024.07.07 | 12:57:59 AM | buy | $187.67 | $2.69 | 0.06 | 0.0008822 | 69.72 | 0xa1...f588 | |
| 2024.07.07 | 12:47:59 AM | sell | $2 151.46 | $2.71 | 0.70 | 0.000886 | 794.55 | 0x41...24e9 | |
| 2024.07.07 | 12:47:11 AM | buy | $961.29 | $2.71 | 0.31 | 0.0008854 | 355.12 | 0xc4...7f01 | |
| 2024.07.07 | 12:47:11 AM | sell | $977.91 | $2.75 | 0.32 | 0.0009007 | 355.12 | 0x32...7756 | |
| 2024.07.07 | 12:47:11 AM | buy | $2 225.97 | $2.75 | 0.73 | 0.0009002 | 808.75 | 0xd6...1417 | |
| 2024.07.07 | 12:10:47 AM | buy | $469.16 | $2.69 | 0.15 | 0.0008787 | 174.38 | 0x83...b196 | |
| 2024.07.06 | 9:33:47 PM | buy | $290.12 | $2.68 | 0.09 | 0.0008752 | 108.09 | 0x94...fe42 |