- WhatToFarm
- Ethereum
- QuantoSwap
- QNS-WETH LPs
Info about QNS-WETH pair
- Pooled QNS:
- 363,405.25
- Pooled WETH:
- $5.75
QNS/WETH price stats on Ethereum
As of May 20, 2024, the current price of QNS token on DEX QuantoSwap is $0.04976. QNS price is down -14.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,825.82. QNS token contract is 0x37A2f8701856a78DE92DBe35dF2200c355EAe090 with a market cap $46,860.76. The liquidity pool contract is 0x5b48e72Dc2960429544f373260F6Ee2d4c977D07 with total value locked (TVL) of $35,999.82. The QNS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNS/WETH now?
The current liquidity of QNS/WETH with the contract address 0x5b48e72Dc2960429544f373260F6Ee2d4c977D07 is $35,999.82.
How many transactions are there in the QNS/WETH pool in the last 24 hours?
The total transactions of QNS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QNS/WETH pool in the last 24 hours?
QNS/WETH pool has a trading volume of $1,825.82 in the last 24 hours.
What is the exchange rate of 1 QNS to WETH?
The exchange rate of 1 QNS to WETH is 0.0000159, captured at 8:57 AM UTC.
How much is 1 QNS in dollars?
The price of converting 1 QNS to USD is $0.04976 today.
QNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:40:47 AM | sell | $100.88 | $0.04976 | 0.03 | 0.0000159 | 2 027.41 | 0x42...556c | |
| 2024.05.20 | 2:33:59 AM | sell | $1 508.41 | $0.04935 | 0.49 | 0.000016 | 28 206.13 | 0x02...ca67 | |
| 2024.05.19 | 10:33:35 PM | buy | $152.69 | $0.05748 | 0.05 | 0.00001869 | 2 656.43 | 0x16...48a1 | |
| 2024.05.19 | 7:58:11 AM | sell | $63.84 | $0.05787 | 0.02 | 0.00001857 | 1 103.18 | 0x27...3a88 | |
| 2024.05.18 | 6:49:47 PM | sell | $111.08 | $0.05837 | 0.04 | 0.00001874 | 1 903.19 | 0xa0...b88e | |
| 2024.05.18 | 3:52:59 PM | buy | $0.19 | $0.05878 | 0.00 | 0.00001888 | 3.18 | 0xfa...f5d0 | |
| 2024.05.18 | 11:04:35 AM | buy | $77.13 | $0.05901 | 0.02 | 0.00001881 | 1 307.05 | 0x90...98d2 | |
| 2024.05.18 | 2:29:59 AM | buy | $17.68 | $0.05804 | 0.01 | 0.00001872 | 304.54 | 0x37...0f17 | |
| 2024.05.18 | 12:52:11 AM | sell | $90.77 | $0.05809 | 0.03 | 0.00001875 | 1 562.60 | 0xa7...44dc | |
| 2024.05.18 | 12:14:35 AM | sell | $694.84 | $0.06029 | 0.22 | 0.00001951 | 11 525.05 | 0x62...4648 | |
| 2024.05.17 | 6:02:11 PM | sell | $105.54 | $0.06266 | 0.03 | 0.00002032 | 1 684.29 | 0x0b...8e38 | |
| 2024.05.17 | 7:39:11 AM | buy | $42.33 | $0.06176 | 0.01 | 0.00002042 | 685.49 | 0xf0...f5a0 | |
| 2024.05.16 | 10:12:35 PM | sell | $388.62 | $0.06078 | 0.13 | 0.00002075 | 6 393.69 | 0x0c...3789 | |
| 2024.05.16 | 2:10:35 PM | buy | $95.20 | $0.06281 | 0.03 | 0.00002112 | 1 515.56 | 0xfd...771f | |
| 2024.05.16 | 1:57:23 PM | sell | $2 382.66 | $0.06259 | 0.80 | 0.00002099 | 34 000.00 | 0x61...cbda | |
| 2024.05.16 | 1:56:23 PM | sell | $3 105.88 | $0.07869 | 1.04 | 0.00002637 | 34 647.20 | 0x5c...1503 | |
| 2024.05.16 | 8:09:11 AM | buy | $63.57 | $0.1022 | 0.02 | 0.00003387 | 622.04 | 0x1e...c159 | |
| 2024.05.16 | 8:09:11 AM | sell | $64.32 | $0.1034 | 0.02 | 0.00003427 | 622.04 | 0xf0...b11a | |
| 2024.05.16 | 8:09:11 AM | buy | $226.29 | $0.1032 | 0.07 | 0.00003419 | 2 193.68 | 0x89...e491 | |
| 2024.05.16 | 7:19:47 AM | buy | $51.98 | $0.1015 | 0.02 | 0.00003365 | 511.96 | 0x39...f669 |