- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,684.11
- Pooled WETH:
- $23.19
LINK/WETH price stats on Ethereum
As of May 8, 2024, the current price of LINK token on DEX Solidly is $13.98. LINK price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35,003.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,977,352,149.16. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $177,076.02. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $177,076.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $35,003.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004652, captured at 4:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:35:23 PM | buy | $415.53 | $13.98 | 0.14 | 0.004652 | 29.72 | 0xeb...c6bb | |
| 2024.05.08 | 4:34:11 PM | buy | $767.61 | $13.99 | 0.26 | 0.004649 | 54.87 | 0x70...02c5 | |
| 2024.05.08 | 4:25:23 PM | buy | $267.97 | $13.97 | 0.09 | 0.004646 | 19.18 | 0x81...6f00 | |
| 2024.05.08 | 4:13:59 PM | buy | $350.27 | $13.94 | 0.12 | 0.004644 | 25.12 | 0x07...9de0 | |
| 2024.05.08 | 2:38:47 PM | buy | $4 742.04 | $14.01 | 1.57 | 0.00463 | 338.55 | 0xe0...e8d9 | |
| 2024.05.08 | 2:18:11 PM | buy | $851.71 | $13.93 | 0.28 | 0.004614 | 61.16 | 0xfd...a0eb | |
| 2024.05.08 | 1:37:47 PM | sell | $2 204.10 | $13.8 | 0.73 | 0.004595 | 159.66 | 0x2c...7531 | |
| 2024.05.08 | 1:03:11 PM | sell | $997.53 | $13.81 | 0.33 | 0.004604 | 72.22 | 0x33...d730 | |
| 2024.05.08 | 12:40:35 PM | sell | $995.06 | $13.77 | 0.33 | 0.00461 | 72.26 | 0x9c...14bb | |
| 2024.05.08 | 7:45:59 AM | sell | $1 717.38 | $13.85 | 0.57 | 0.004617 | 124.00 | 0x95...9e4b | |
| 2024.05.08 | 4:48:59 AM | buy | $244.28 | $14.02 | 0.08 | 0.004645 | 17.43 | 0xd1...1ff4 | |
| 2024.05.08 | 4:01:47 AM | buy | $121.39 | $14.08 | 0.04 | 0.004644 | 8.62 | 0xf8...cd23 | |
| 2024.05.08 | 2:26:23 AM | sell | $2 704.92 | $14.02 | 0.89 | 0.004628 | 192.87 | 0x4a...53f9 | |
| 2024.05.08 | 12:39:47 AM | sell | $274.24 | $14.01 | 0.09 | 0.004636 | 19.58 | 0x77...844a | |
| 2024.05.08 | 12:37:11 AM | sell | $1 216.36 | $13.98 | 0.40 | 0.004641 | 86.98 | 0x4a...f97b | |
| 2024.05.08 | 12:07:35 AM | sell | $700.31 | $14.01 | 0.23 | 0.004646 | 50.00 | 0x5d...4f37 | |
| 2024.05.08 | 12:03:59 AM | sell | $2 223.30 | $14.01 | 0.74 | 0.004654 | 158.65 | 0xf1...a716 | |
| 2024.05.07 | 10:19:35 PM | sell | $2 265.06 | $14.18 | 0.75 | 0.004667 | 159.73 | 0x31...f927 | |
| 2024.05.07 | 10:00:59 PM | buy | $302.05 | $14.32 | 0.10 | 0.004696 | 21.09 | 0x7e...b5a6 | |
| 2024.05.07 | 8:56:59 PM | buy | $1 133.13 | $14.29 | 0.37 | 0.004692 | 79.28 | 0x9f...68ff |