- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 592,119.2
- Pooled WETH:
- $4.8
CPOOL/WETH price stats on Ethereum
As of July 7, 2024, the current price of CPOOL token on DEX Uniswap V3 is $0.1267. CPOOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,473.24. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $126,653,619.85. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $89,445.09. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $89,445.09.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $14,473.24 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.00004203, captured at 12:01 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.1267 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:44:59 AM | buy | $265.07 | $0.1267 | 0.09 | 0.00004203 | 2 092.83 | 0x07...54ff | |
| 2024.07.07 | 10:11:47 AM | buy | $107.26 | $0.1257 | 0.04 | 0.00004166 | 853.22 | 0x4f...e52e | |
| 2024.07.07 | 9:45:47 AM | sell | $376.79 | $0.1256 | 0.13 | 0.00004168 | 3 000.00 | 0x61...cf52 | |
| 2024.07.07 | 7:36:47 AM | buy | $192.65 | $0.1263 | 0.06 | 0.00004212 | 1 525.03 | 0x3a...e622 | |
| 2024.07.07 | 6:20:35 AM | buy | $59.44 | $0.1268 | 0.02 | 0.00004186 | 468.68 | 0x1d...042a | |
| 2024.07.07 | 5:40:23 AM | buy | $129.64 | $0.1264 | 0.04 | 0.00004167 | 1 025.75 | 0x6d...c0c7 | |
| 2024.07.07 | 5:26:23 AM | buy | $212.72 | $0.1253 | 0.07 | 0.00004133 | 1 697.36 | 0xba...3b37 | |
| 2024.07.07 | 5:26:11 AM | sell | $327.54 | $0.1249 | 0.11 | 0.00004119 | 2 621.95 | 0x94...8f14 | |
| 2024.07.07 | 5:00:59 AM | sell | $201.19 | $0.1265 | 0.07 | 0.00004173 | 1 590.08 | 0xca...93e6 | |
| 2024.07.07 | 5:00:47 AM | buy | $526.45 | $0.1262 | 0.17 | 0.00004165 | 4 172.68 | 0xb3...684d | |
| 2024.07.07 | 5:00:35 AM | buy | $204.34 | $0.1239 | 0.07 | 0.00004092 | 1 648.60 | 0x43...194c | |
| 2024.07.07 | 5:00:35 AM | sell | $210.89 | $0.128 | 0.07 | 0.00004225 | 1 647.87 | 0x88...7c42 | |
| 2024.07.07 | 5:00:35 AM | sell | $779.35 | $0.1249 | 0.26 | 0.00004124 | 6 237.94 | 0xd3...6838 | |
| 2024.07.07 | 2:24:35 AM | sell | $162.84 | $0.1308 | 0.05 | 0.00004262 | 1 245.05 | 0xed...c2bc | |
| 2024.07.07 | 1:31:35 AM | sell | $203.29 | $0.131 | 0.07 | 0.000043 | 1 551.74 | 0x58...8660 | |
| 2024.07.07 | 1:29:35 AM | sell | $124.10 | $0.1318 | 0.04 | 0.00004333 | 941.43 | 0xcf...eb28 | |
| 2024.07.07 | 1:24:47 AM | buy | $406.20 | $0.1318 | 0.13 | 0.0000433 | 3 083.11 | 0xfb...bef1 | |
| 2024.07.07 | 1:19:11 AM | sell | $794.82 | $0.1325 | 0.26 | 0.00004344 | 6 000.00 | 0x49...72fe | |
| 2024.07.06 | 9:56:59 PM | buy | $146.73 | $0.1358 | 0.05 | 0.00004437 | 1 080.18 | 0xf9...de3c | |
| 2024.07.06 | 9:09:35 PM | sell | $282.00 | $0.136 | 0.09 | 0.00004425 | 2 081.55 | 0x62...e45e |