WhatToFarm
/
Get started
12 Swap

Info about ZTC-WETH pair

Price USD
$0.0202875
Price
0.0249216 WETH
TVL
$0.0114174
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
7
Buys
5
Sells
2
Volume
30K
Telegram price alerts
Pair:
0x61Fc0CD024a7F2397f3545039087794bAC93e9ca
ZTC:
0xD961cb2bFcBF8fAE1BBC0F426600B426d5927e2f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZTC:
725.89M
Pooled WETH:
$0.015669

ZTC/WETH price stats on Ethereum

As of January 8, 2026, the current price of ZTC token on DEX Uniswap V2 is $0.000000000000000000002875. ZTC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29,852.14. ZTC token contract is 0xD961cb2bFcBF8fAE1BBC0F426600B426d5927e2f with a market cap $0.00. The liquidity pool contract is 0x61Fc0CD024a7F2397f3545039087794bAC93e9ca with total value locked (TVL) of $0.00. The ZTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZTC/WETH with the contract address 0x61Fc0CD024a7F2397f3545039087794bAC93e9ca is $0.00.

The total transactions of ZTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ZTC/WETH pool has a trading volume of $29,852.14 in the last 24 hours.

The exchange rate of 1 ZTC to WETH is 0.0000000000000000000000009216, captured at 11:57 PM UTC.

The price of converting 1 ZTC to USD is $0.000000000000000000002875 today.

ZTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202610:48:59 AMbuy$0.011208$0.02028750.0156670.0249216241.36B
0xBe3...2455
0xc2...c27c
01/08/202610:48:47 AMsell$8.95$0.02028750.0028680.0249216242.08B
0x4E4...B44C
0xc2...688a
01/07/202611:59:47 AMbuy$9.2$108,724.80.00286833.89242.08B
0x4E4...B44C
0x64...c4ac
01/07/202611:57:23 AMsell$26,941.8$0.02513248.40.029413242.08B
0x80d...204c
0x33...9377
01/07/202611:40:35 AMbuy$1,242.61$0.0610710.38520.01033211.6B
0xe6A...59f0
0x6b...614f
01/07/202611:04:23 AMbuy$698.52$0.0799290.21690.01030837.03B
0xe6A...59f0
0x5a...eddd
01/07/202610:52:59 AMbuy$951.05$0.0792370.29710.010288510.3B
0x9aE...9Aa5
0xb7...79b4
01/07/202610:41:35 AMsell$482.78$0.0790630.14990.01028145.33B
0xf28...8Fc2
0xe4...b2c8
01/07/202610:30:11 AMbuy$1,118.69$0.0788620.3480.010275712.62B
0x72D...dc36
0x6c...6608
01/07/202610:18:47 AMbuy$1,175.18$0.0780360.36560.0102514.62B
0x9A6...be53
0x95...0900
01/07/202610:07:23 AMsell$1,400.14$0.0776110.43560.010236817.36B
0x064...91E7
0x9d...8fce
01/07/20269:55:59 AMsell$1,592.89$0.0785590.49790.010267517.48B
0xbEB...74dA
0x5c...7d29
01/07/20269:44:35 AMbuy$1,144.61$0.0793570.35720.01029212.23B
0x47f...7408
0x6f...649c
01/07/20269:33:11 AMbuy$962.84$0.0786770.29710.010267711.1B
0x532...9D6b
0x09...ae82
01/07/20269:21:47 AMbuy$1,158.65$0.0778950.35870.010244414.68B
0x2a7...62C7
0x14...d829
01/07/20269:10:23 AMsell$1,255.42$0.0774960.38780.010231615.9B
0x165...93d6
0x19...fe2e
01/07/20268:58:59 AMsell$1,395.14$0.078440.42740.010258515.65B
0xD86...8130
0x0e...6864
01/07/20268:47:35 AMsell$1,177.84$0.0798840.36080.010302811.92B
0x487...6318
0xc1...4d61
01/07/20268:36:11 AMbuy$1,451.41$0.0610380.44460.01031814.75B
0x497...0903
0xae...3fa4
01/07/20268:24:47 AMsell$1,128.59$0.0796580.34570.010295911.69B
0xDC2...D2a6
0xdc...ac84