- WhatToFarm
- Ethereum
- Uniswap V3
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 1.95M
- Pooled WETH:
- $18.31
ZRX/WETH price stats on Ethereum
As of July 26, 2025, the current price of ZRX token on DEX Uniswap V3 is $0.271. ZRX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $474.74. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $271,068,209.90. The liquidity pool contract is 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 with total value locked (TVL) of $596,908.66. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 is $596,908.66.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $474.74 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.0000729, captured at 12:23 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.271 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:43:47 PM | buy | $18.18 | $0.271 | 0.004891 | 0.0000729 | 67.09 | 0xa4...abe3 | |
| 07/25/2025 | 9:00:23 PM | buy | $54.81 | $0.2681 | 0.01483 | 0.00007256 | 204.4 | 0xd6...10c6 | |
| 07/25/2025 | 4:24:23 PM | sell | $66.89 | $0.262 | 0.01842 | 0.00007219 | 255.25 | 0x33...60a8 | |
| 07/25/2025 | 4:24:11 PM | buy | $113.61 | $0.2628 | 0.0313 | 0.00007241 | 432.23 | 0x40...4e4c | |
| 07/25/2025 | 8:17:23 AM | buy | $52.24 | $0.2607 | 0.01435 | 0.00007164 | 200.36 | 0xd4...1e8a | |
| 07/25/2025 | 6:00:23 AM | sell | $49.01 | $0.2585 | 0.0135 | 0.0000712 | 189.6 | 0x98...063e | |
| 07/25/2025 | 2:57:35 AM | buy | $26.14 | $0.2603 | 0.007203 | 0.00007174 | 100.41 | 0x53...2a6e | |
| 07/25/2025 | 12:08:23 AM | sell | $45.05 | $0.2639 | 0.01218 | 0.00007139 | 170.67 | 0xb1...73ac | |
| 07/24/2025 | 11:03:23 PM | sell | $48.78 | $0.2669 | 0.01312 | 0.00007181 | 182.73 | 0x32...c2e7 | |
| 07/24/2025 | 7:29:59 PM | sell | $35.75 | $0.2701 | 0.009553 | 0.00007219 | 132.32 | 0x5f...61be | |
| 07/24/2025 | 6:42:59 AM | sell | $66.71 | $0.2578 | 0.0188 | 0.00007267 | 258.78 | 0x99...c1a1 | |
| 07/24/2025 | 6:19:23 AM | buy | $5.46 | $0.2616 | 0.001533 | 0.0000734 | 20.88 | 0x0f...eb87 | |
| 07/24/2025 | 5:58:35 AM | sell | $79.84 | $0.2618 | 0.02235 | 0.00007332 | 304.95 | 0x4b...a74e | |
| 07/24/2025 | 5:12:35 AM | sell | $57.52 | $0.2662 | 0.01598 | 0.00007397 | 216.06 | 0x95...148d | |
| 07/24/2025 | 4:42:59 AM | sell | $62.47 | $0.2708 | 0.01719 | 0.00007453 | 230.67 | 0x30...0d57 | |
| 07/24/2025 | 4:11:23 AM | sell | $54.05 | $0.2739 | 0.01481 | 0.00007508 | 197.26 | 0xc4...eaa5 | |
| 07/23/2025 | 9:24:35 PM | sell | $84.6 | $0.2693 | 0.02378 | 0.00007574 | 314.04 | 0xd5...adbb | |
| 07/23/2025 | 8:27:23 PM | sell | $71.17 | $0.2732 | 0.01992 | 0.0000765 | 260.47 | 0x0b...5e7b | |
| 07/23/2025 | 7:12:35 PM | sell | $42.28 | $0.2774 | 0.01174 | 0.00007705 | 152.42 | 0x0f...ce63 | |
| 07/23/2025 | 4:38:11 PM | sell | $98.87 | $0.2797 | 0.02747 | 0.00007773 | 353.44 | 0x05...07fe |