WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.2633
Price
0.00009896 WETH
TVL
$567,238.03
MKT CAP
$263.4M
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
314
Telegram price alerts
Pair:
0x14424eEeCbfF345B38187d0B8b749E56FAA68539
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
1.96M
Pooled WETH:
$19.45

ZRX/WETH price stats on Ethereum

As of May 27, 2025, the current price of ZRX token on DEX Uniswap V3 is $0.2633. ZRX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $314.17. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $263,377,559.87. The liquidity pool contract is 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 with total value locked (TVL) of $567,238.03. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 is $567,238.03.

The total transactions of ZRX/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ZRX/WETH pool has a trading volume of $314.17 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00009896, captured at 11:12 PM UTC.

The price of converting 1 ZRX to USD is $0.2633 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202511:06:11 PMsell$78.25$0.26330.02940.00009896297.1
0x8E3...387b
0xda...630f
05/27/20255:56:35 PMsell$220.28$0.27120.081380.0001002811.97
0xeCa...6456
0x0f...8a97
05/27/20254:41:11 PMsell$2.7$0.27080.0010110.000101110
0x153...30aC
0xa1...151f
05/27/20254:21:59 AMsell$12.92$0.25840.0050610.000101250
0x14d...D540
0x15...ff66
05/26/20259:54:35 PMsell$67.54$0.26040.026340.0001015259.33
0x431...74f3
0xc4...591b
05/26/20258:04:23 PMsell$105.68$0.25970.041640.0001023406.91
0x60b...Ab2F
0xe3...f8a5
05/26/202511:36:11 AMsell$70.2$0.26380.027440.0001031266.1
0x93F...498c
0x39...24e4
05/26/20259:12:23 AMbuy$82.95$0.26690.032220.0001036310.76
0xFF8...e331
0xfa...1e4c
05/26/20252:11:11 AMsell$74.49$0.2640.029070.000103282.16
0x177...40Cd
0xb4...22c5
05/26/20252:10:47 AMbuy$237.17$0.26550.092560.0001036893.2
0x722...648F
0xc7...dc32
05/26/20252:10:47 AMsell$34.4$0.26620.013420.0001039129.21
0xFbA...c32f
0x0e...03de
05/26/20252:10:47 AMsell$21.14$0.26560.008250.000103679.59
0xFbA...c32f
0x0e...03de
05/26/20252:10:47 AMsell$22.33$0.26510.0087180.000103484.25
0xFbA...c32f
0x0e...03de
05/26/20252:07:35 AMbuy$59.23$0.26210.023110.0001023225.92
0x604...1df7
0x14...5171
05/25/202511:44:23 PMbuy$47.61$0.2590.018720.0001018183.79
0x065...44a1
0xd2...31ee
05/25/202511:02:11 PMbuy$65.57$0.25860.02570.0001013253.58
0x92D...0Ef2
0x69...e3c7
05/25/202511:34:59 AMsell$57.32$0.2510.022990.0001007228.29
0x042...f8B3
0xf3...7f64
05/25/202511:00:59 AMbuy$1.41$0.25320.00056830.00010155.59
0xFbA...c32f
0x39...4d81
05/25/202511:00:47 AMsell$72.66$0.25250.029140.0001012287.72
0x629...70a3
0x5a...f96a
05/25/20259:48:23 AMsell$52.94$0.2530.021310.0001018209.26
0xFF8...e331
0x9e...5034