- WhatToFarm
- Ethereum
- Uniswap V3
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 1.95M
- Pooled WETH:
- $18.99
ZRX/WETH price stats on Ethereum
As of August 27, 2025, the current price of ZRX token on DEX Uniswap V3 is $0.2508. ZRX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,948.03. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $250,834,855.16. The liquidity pool contract is 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 with total value locked (TVL) of $574,429.90. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 is $574,429.90.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $5,948.03 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00005525, captured at 10:41 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2508 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 9:41:59 PM | buy | $211.26 | $0.2508 | 0.04654 | 0.00005525 | 842.25 | 0xed...5d61 | |
| 08/27/2025 | 8:50:11 PM | buy | $201.5 | $0.2523 | 0.04391 | 0.000055 | 798.38 | 0x87...7196 | |
| 08/27/2025 | 6:25:47 PM | buy | $238.99 | $0.2538 | 0.05155 | 0.00005474 | 941.65 | 0x8e...2a1a | |
| 08/27/2025 | 6:11:59 PM | buy | $230.95 | $0.2522 | 0.04986 | 0.00005446 | 915.55 | 0x61...4af0 | |
| 08/27/2025 | 5:46:35 PM | buy | $239.62 | $0.2509 | 0.05174 | 0.00005418 | 954.88 | 0x56...4749 | |
| 08/27/2025 | 3:26:35 PM | buy | $390.08 | $0.2494 | 0.08417 | 0.00005381 | 1,564.05 | 0xe0...b57c | |
| 08/27/2025 | 3:26:23 PM | sell | $657.72 | $0.2486 | 0.1419 | 0.00005365 | 2,645.27 | 0xb2...507d | |
| 08/27/2025 | 3:20:11 PM | buy | $251.66 | $0.251 | 0.05435 | 0.00005421 | 1,002.5 | 0x27...c61f | |
| 08/27/2025 | 1:42:59 PM | sell | $215.68 | $0.2498 | 0.04649 | 0.00005387 | 863.17 | 0x86...2cb2 | |
| 08/27/2025 | 12:20:59 PM | sell | $229.25 | $0.2494 | 0.04975 | 0.00005413 | 919.19 | 0xb0...2da6 | |
| 08/27/2025 | 7:00:47 AM | buy | $150.63 | $0.2504 | 0.03277 | 0.0000545 | 601.37 | 0x69...43ff | |
| 08/27/2025 | 6:59:11 AM | buy | $95.34 | $0.2499 | 0.02073 | 0.00005436 | 381.45 | 0xaf...4ade | |
| 08/27/2025 | 6:56:11 AM | sell | $402.66 | $0.2477 | 0.08757 | 0.00005389 | 1,625 | 0xe0...ea38 | |
| 08/27/2025 | 6:56:11 AM | buy | $163.86 | $0.2492 | 0.03563 | 0.0000542 | 657.48 | 0x76...a073 | |
| 08/27/2025 | 6:55:11 AM | sell | $404.29 | $0.2487 | 0.08793 | 0.00005411 | 1,625 | 0xed...8f9f | |
| 08/27/2025 | 6:31:11 AM | buy | $119.88 | $0.2505 | 0.02604 | 0.00005441 | 478.53 | 0x79...60d7 | |
| 08/27/2025 | 3:38:11 AM | sell | $96.41 | $0.2469 | 0.02111 | 0.00005407 | 390.42 | 0x46...e6f6 | |
| 08/27/2025 | 3:09:11 AM | buy | $154.63 | $0.2488 | 0.03378 | 0.00005436 | 621.42 | 0x27...31f2 | |
| 08/26/2025 | 11:05:59 PM | sell | $27.68 | $0.248 | 0.006023 | 0.00005396 | 111.61 | 0x90...6e7b | |
| 08/26/2025 | 11:02:23 PM | sell | $117.92 | $0.2484 | 0.02565 | 0.00005405 | 474.64 | 0x6d...dbdb |