- WhatToFarm
- Ethereum
- Uniswap V3
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 1.96M
- Pooled WETH:
- $19.53
ZRX/WETH price stats on Ethereum
As of December 19, 2025, the current price of ZRX token on DEX Uniswap V3 is $0.1183. ZRX price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $503.45. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $118,333,380.52. The liquidity pool contract is 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 with total value locked (TVL) of $287,727.24. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 is $287,727.24.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $503.45 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00004178, captured at 1:36 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1183 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:35:35 AM | sell | $8.35 | $0.1183 | 0.00295 | 0.00004178 | 70.62 | 0x12...83e0 | |
| 12/19/2025 | 12:11:47 AM | buy | $15.52 | $0.1183 | 0.00551 | 0.00004199 | 131.19 | 0x6a...b900 | |
| 12/19/2025 | 12:11:35 AM | sell | $42.56 | $0.1179 | 0.0151 | 0.00004187 | 360.78 | 0x63...1675 | |
| 12/18/2025 | 11:55:59 PM | sell | $8.87 | $0.1194 | 0.003127 | 0.00004211 | 74.27 | 0x76...7b17 | |
| 12/18/2025 | 9:00:35 PM | buy | $10.48 | $0.1177 | 0.003773 | 0.00004235 | 89.09 | 0x6f...32dd | |
| 12/18/2025 | 8:31:23 PM | buy | $11.94 | $0.1177 | 0.004286 | 0.00004225 | 101.44 | 0x17...6083 | |
| 12/18/2025 | 8:29:47 PM | buy | $12.5 | $0.1176 | 0.004479 | 0.00004213 | 106.3 | 0x63...ed09 | |
| 12/18/2025 | 8:25:35 PM | buy | $4.79 | $0.1181 | 0.001706 | 0.00004205 | 40.58 | 0xce...c8e7 | |
| 12/18/2025 | 8:03:35 PM | sell | $32.19 | $0.1176 | 0.01147 | 0.00004193 | 273.67 | 0x80...fabc | |
| 12/18/2025 | 7:37:47 PM | sell | $10.05 | $0.1192 | 0.003553 | 0.00004212 | 84.36 | 0x6b...03d4 | |
| 12/18/2025 | 7:17:47 PM | buy | $4.32 | $0.1193 | 0.001537 | 0.0000424 | 36.26 | 0xcd...075e | |
| 12/18/2025 | 7:16:47 PM | sell | $11.27 | $0.1186 | 0.004008 | 0.00004218 | 95.02 | 0x53...7240 | |
| 12/18/2025 | 6:53:47 PM | sell | $11.72 | $0.1194 | 0.004151 | 0.00004229 | 98.16 | 0xa3...d0e7 | |
| 12/18/2025 | 6:48:11 PM | sell | $9.97 | $0.1206 | 0.003503 | 0.00004239 | 82.65 | 0x2b...07e7 | |
| 12/18/2025 | 6:44:23 PM | buy | $2.85 | $0.1218 | 0.0009999 | 0.00004268 | 23.42 | 0x23...5ea6 | |
| 12/18/2025 | 5:50:47 PM | buy | $12.05 | $0.1213 | 0.004235 | 0.00004261 | 99.4 | 0x41...1152 | |
| 12/18/2025 | 3:25:47 PM | sell | $17.56 | $0.1253 | 0.005941 | 0.00004237 | 140.19 | 0x40...3f3f | |
| 12/18/2025 | 2:19:11 PM | sell | $38.96 | $0.1264 | 0.01313 | 0.00004262 | 308.14 | 0x4a...560e | |
| 12/18/2025 | 1:48:23 PM | sell | $39.26 | $0.1268 | 0.0133 | 0.00004297 | 309.48 | 0x73...c45f | |
| 12/18/2025 | 8:15:35 AM | buy | $3.76 | $0.1235 | 0.001323 | 0.00004339 | 30.5 | 0x5f...ffe7 |