- WhatToFarm
- Ethereum
- Uniswap V3
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 1.97M
- Pooled WETH:
- $17.86
ZRX/WETH price stats on Ethereum
As of August 13, 2025, the current price of ZRX token on DEX Uniswap V3 is $0.2632. ZRX price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142.65. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $263,297,998.65. The liquidity pool contract is 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 with total value locked (TVL) of $599,405.67. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 is $599,405.67.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $142.65 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00005756, captured at 3:57 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2632 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 2:18:35 AM | sell | $57.84 | $0.2632 | 0.01264 | 0.00005756 | 219.67 | 0x2d...55ca | |
| 08/12/2025 | 10:18:23 AM | sell | $41.88 | $0.2496 | 0.009771 | 0.00005822 | 167.82 | 0x29...8dff | |
| 08/12/2025 | 3:00:47 AM | buy | $17.8 | $0.2524 | 0.004143 | 0.00005874 | 70.53 | 0xcb...a039 | |
| 08/12/2025 | 3:00:35 AM | sell | $25.11 | $0.2511 | 0.005844 | 0.00005844 | 100 | 0xd5...f1fd | |
| 08/12/2025 | 12:09:35 AM | sell | $42.83 | $0.249 | 0.01013 | 0.00005891 | 171.97 | 0x7a...7ddf | |
| 08/11/2025 | 11:42:35 PM | buy | $2.61 | $0.2511 | 0.0006202 | 0.00005955 | 10.41 | 0x3d...dccd | |
| 08/11/2025 | 11:25:23 PM | sell | $35.08 | $0.2509 | 0.008308 | 0.00005943 | 139.79 | 0x0d...3649 | |
| 08/11/2025 | 2:01:35 PM | sell | $86.33 | $0.2584 | 0.02013 | 0.00006028 | 334.02 | 0x77...c332 | |
| 08/11/2025 | 11:04:11 AM | sell | $58.54 | $0.2599 | 0.0138 | 0.0000613 | 225.22 | 0x08...f9db | |
| 08/11/2025 | 7:19:35 AM | sell | $171.37 | $0.266 | 0.03981 | 0.00006182 | 644.06 | 0xef...f455 | |
| 08/11/2025 | 7:16:59 AM | sell | $112.69 | $0.2667 | 0.02616 | 0.00006194 | 422.44 | 0x77...7837 | |
| 08/11/2025 | 4:07:59 AM | sell | $172.07 | $0.2676 | 0.03991 | 0.00006207 | 642.96 | 0x37...7410 | |
| 08/11/2025 | 2:37:35 AM | buy | $227.43 | $0.2688 | 0.05281 | 0.00006242 | 845.94 | 0x48...0989 | |
| 08/11/2025 | 2:31:47 AM | buy | $248.52 | $0.2682 | 0.05763 | 0.0000622 | 926.63 | 0x9f...4b10 | |
| 08/11/2025 | 12:27:23 AM | sell | $76.27 | $0.2631 | 0.01789 | 0.00006172 | 289.86 | 0xdc...13a9 | |
| 08/11/2025 | 12:14:23 AM | sell | $95.51 | $0.2623 | 0.02251 | 0.00006183 | 364.08 | 0x4b...411b | |
| 08/11/2025 | 12:08:23 AM | sell | $101.35 | $0.2629 | 0.02387 | 0.00006193 | 385.45 | 0x8d...0a50 | |
| 08/10/2025 | 6:00:35 PM | buy | $256.48 | $0.2632 | 0.06063 | 0.00006223 | 974.3 | 0x46...09e1 | |
| 08/10/2025 | 10:30:11 AM | sell | $85.03 | $0.2605 | 0.02016 | 0.00006177 | 326.35 | 0xa9...5789 | |
| 08/10/2025 | 10:05:47 AM | buy | $22.13 | $0.2623 | 0.005245 | 0.00006218 | 84.35 | 0xa9...6067 |