- WhatToFarm
- Ethereum
- Uniswap V3
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 1.95M
- Pooled WETH:
- $19.43
ZRX/WETH price stats on Ethereum
As of June 27, 2025, the current price of ZRX token on DEX Uniswap V3 is $0.2133. ZRX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,261.22. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $213,338,659.34. The liquidity pool contract is 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 with total value locked (TVL) of $464,266.53. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x14424eEeCbfF345B38187d0B8b749E56FAA68539 is $464,266.53.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $5,261.22 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00008697, captured at 8:35 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2133 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:30:47 AM | sell | $178.87 | $0.2133 | 0.07292 | 0.00008697 | 838.46 | 0xb9...b538 | |
| 06/27/2025 | 6:58:59 AM | sell | $139.02 | $0.2131 | 0.05687 | 0.0000872 | 652.12 | 0x88...f112 | |
| 06/27/2025 | 6:09:47 AM | buy | $955.74 | $0.2156 | 0.3912 | 0.00008829 | 4,431.34 | 0x41...904b | |
| 06/27/2025 | 6:09:47 AM | buy | $488.8 | $0.2174 | 0.2001 | 0.00008901 | 2,248.04 | 0x4d...0d91 | |
| 06/27/2025 | 6:09:47 AM | sell | $476.16 | $0.2152 | 0.1949 | 0.00008813 | 2,211.85 | 0x23...7ed2 | |
| 06/27/2025 | 6:09:47 AM | sell | $314.68 | $0.2138 | 0.1288 | 0.00008754 | 1,471.55 | 0x3c...9470 | |
| 06/27/2025 | 5:44:59 AM | sell | $59.99 | $0.2126 | 0.02457 | 0.0000871 | 282.09 | 0x64...0bb9 | |
| 06/27/2025 | 4:56:47 AM | buy | $73.44 | $0.2145 | 0.03 | 0.00008762 | 342.38 | 0x7f...e692 | |
| 06/27/2025 | 4:31:23 AM | buy | $30 | $0.2142 | 0.01226 | 0.00008754 | 140.05 | 0xe6...b101 | |
| 06/27/2025 | 4:30:59 AM | sell | $161.14 | $0.2131 | 0.06584 | 0.00008711 | 755.87 | 0xcc...31ac | |
| 06/27/2025 | 4:06:23 AM | sell | $186.52 | $0.2134 | 0.07636 | 0.00008737 | 873.94 | 0x69...d49d | |
| 06/27/2025 | 2:06:11 AM | buy | $162.81 | $0.2131 | 0.06716 | 0.00008792 | 763.91 | 0xb7...f667 | |
| 06/26/2025 | 10:36:11 PM | sell | $209.48 | $0.2113 | 0.08666 | 0.00008742 | 991.25 | 0xc3...bbb6 | |
| 06/26/2025 | 9:31:47 PM | buy | $291.98 | $0.2135 | 0.1201 | 0.00008789 | 1,367.01 | 0xc3...6ed1 | |
| 06/26/2025 | 3:42:35 PM | buy | $315.3 | $0.2118 | 0.1301 | 0.00008743 | 1,488.42 | 0x70...394c | |
| 06/26/2025 | 1:57:11 PM | sell | $302.66 | $0.2113 | 0.1244 | 0.0000869 | 1,431.89 | 0x68...b81b | |
| 06/26/2025 | 1:49:23 PM | sell | $352.23 | $0.2132 | 0.1443 | 0.00008739 | 1,652.06 | 0x02...3007 | |
| 06/26/2025 | 12:53:47 PM | sell | $325.75 | $0.2148 | 0.1332 | 0.0000879 | 1,515.93 | 0xf6...9b98 | |
| 06/26/2025 | 9:01:59 AM | sell | $236.55 | $0.2202 | 0.09485 | 0.00008831 | 1,074.12 | 0x7d...a39b | |
| 06/26/2025 | 4:08:11 AM | buy | $30.51 | $0.2215 | 0.01226 | 0.00008899 | 137.76 | 0x81...dd64 |