WhatToFarm
/
Get started
12 Swap

Info about ZRT-WETH pair

Price USD
$0.02359
Price
0.059563 WETH
TVL
$633,436.18
MKT CAP
$49.5M
5m
38.38%
1h
58.51%
4h
116%
24h
116%
Share
TXNS
328
Buys
216
Sells
112
Volume
642K
Telegram price alerts
Pair:
0xE3267656e316E8e9eF2C219B3f965330091EabB9
ZRT:
0x0c862C4Aff0c87F3b4e93350Ecf2DD6ADA0C5400
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRT:
13.44M
Pooled WETH:
$128.38

ZRT/WETH price stats on Ethereum

As of August 30, 2026, the current price of ZRT token on DEX Uniswap V2 is $0.02359. ZRT price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $641,681.98. ZRT token contract is 0x0c862C4Aff0c87F3b4e93350Ecf2DD6ADA0C5400 with a market cap $49,547,072.15. The liquidity pool contract is 0xE3267656e316E8e9eF2C219B3f965330091EabB9 with total value locked (TVL) of $633,436.18. The ZRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRT/WETH with the contract address 0xE3267656e316E8e9eF2C219B3f965330091EabB9 is $633,436.18.

The total transactions of ZRT/WETH is 328 in the last 24 hours, 216 of which are buy transactions, and 112 are sales transactions.

ZRT/WETH pool has a trading volume of $641,681.98 in the last 24 hours.

The exchange rate of 1 ZRT to WETH is 0.000009563, captured at 1:25 PM UTC.

The price of converting 1 ZRT to USD is $0.02359 today.

ZRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:24:59 PMbuy$488.46$0.023590.1980.05956320,703.16
0xA38...41c2
0x97...0099
08/30/20261:24:59 PMbuy$366.35$0.023530.14850.05953715,569.32
0x125...a751
0xaf...9d62
08/30/20261:24:47 PMbuy$12,629.23$0.022555.120.059145559,807.73
0xF31...a721
0x9b...558c
08/30/20261:24:11 PMbuy$244.1$0.021630.0990.05877411,283.03
0xE64...1C76
0xb2...7d9e
08/30/20261:22:35 PMbuy$24,601.79$0.021559.250.058741.14M
0xF31...a721
0xe6...2cee
08/30/20261:21:47 PMbuy$4,880.62$0.018151.980.057366268,772.33
0xeC1...6CCb
0xab...de77
08/30/20261:19:47 PMbuy$12,200.71$0.017054.950.056917715,561.83
0xbA1...0919
0x69...4103
08/30/202612:47:35 PMbuy$0.3204$0.016280.000130.05661119.67
0xE99...8CE2
0x10...c171
08/30/202612:46:47 PMbuy$2,329.77$0.016150.94520.056553144,246.52
0x31d...999a
0xf2...d938
08/30/202612:46:23 PMbuy$244.02$0.015990.0990.05648915,256.54
0xE64...1C76
0x63...5bfa
08/30/202612:44:23 PMbuy$243.96$0.015590.0990.05632815,644.06
0xE64...1C76
0xdd...438d
08/30/202612:44:23 PMbuy$3,005.22$0.015791.210.056408190,310.07
0x8cd...8be6
0x82...5991
08/30/202612:43:59 PMbuy$2.44$0.015580.0009920.056322156.9
0xB0c...3204
0x24...aeac
08/30/202612:39:47 PMbuy$243.85$0.015390.0990.0562515,838.87
0x30A...43F4
0xd0...1c71
08/30/202612:39:47 PMbuy$1,341.22$0.015490.54450.05628986,577.55
0x490...dd9d
0x39...b0a9
08/30/202612:37:23 PMbuy$3,962.52$0.015131.610.056147261,896.11
0x8cd...8be6
0x02...a7b8
08/30/202612:36:23 PMbuy$3.66$0.014890.0014880.056052245.86
0xB0c...3204
0x45...6d33
08/30/202612:25:59 PMbuy$447.63$0.014880.18160.05604130,073.1
0xA5a...A142
0x6d...068d
08/30/202612:21:35 PMbuy$7.4$0.014860.0030020.05603497.9
0xa6d...8E28
0x70...4c18
08/30/202611:20:35 AMbuy$243.47$0.014810.0990.05602416,433.31
0xeC1...6CCb
0x65...405c