- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 186,760.36
- Pooled WETH:
- $106.6
ZRO/WETH price stats on Ethereum
As of March 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.3. ZRO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $596,776.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,175,234,270.59. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $638,284.86. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $638,284.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 675 in the last 24 hours, 357 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $596,776.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001188, captured at 9:38 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 9:24:11 AM | buy | $500.72 | $2.3 | 0.2578 | 0.001188 | 216.85 | 0x6d...56d4 | |
| 03/19/2025 | 9:23:59 AM | buy | $543.32 | $2.3 | 0.2797 | 0.001188 | 235.46 | 0x83...b76b | |
| 03/19/2025 | 9:17:59 AM | buy | $985.71 | $2.3 | 0.5075 | 0.001186 | 427.63 | 0x7b...0015 | |
| 03/19/2025 | 9:03:47 AM | buy | $122.1 | $2.3 | 0.06294 | 0.001185 | 53.07 | 0xa0...0ddf | |
| 03/19/2025 | 9:03:47 AM | sell | $626.85 | $2.28 | 0.3231 | 0.001179 | 274.02 | 0xd3...8421 | |
| 03/19/2025 | 9:03:11 AM | sell | $792.47 | $2.28 | 0.4085 | 0.00118 | 346.09 | 0xbe...4597 | |
| 03/19/2025 | 9:02:59 AM | sell | $1,090.6 | $2.29 | 0.5622 | 0.001181 | 475.7 | 0x59...3c34 | |
| 03/19/2025 | 9:02:35 AM | buy | $141.61 | $2.3 | 0.07299 | 0.001189 | 61.35 | 0xda...0615 | |
| 03/19/2025 | 9:02:23 AM | buy | $190.36 | $2.3 | 0.09813 | 0.001189 | 82.5 | 0x8f...6c6e | |
| 03/19/2025 | 9:02:23 AM | sell | $2,191.24 | $2.29 | 1.12 | 0.001183 | 954.1 | 0x2a...bb0d | |
| 03/19/2025 | 9:02:11 AM | sell | $1,862.49 | $2.3 | 0.9601 | 0.001187 | 808.75 | 0x7a...6b47 | |
| 03/19/2025 | 8:59:11 AM | sell | $1,095.3 | $2.3 | 0.5646 | 0.001189 | 474.66 | 0xb5...9947 | |
| 03/19/2025 | 8:58:59 AM | buy | $135.62 | $2.32 | 0.0699 | 0.001197 | 58.38 | 0x5a...49e5 | |
| 03/19/2025 | 8:58:47 AM | sell | $437.94 | $2.3 | 0.2257 | 0.00119 | 189.62 | 0x86...05c9 | |
| 03/19/2025 | 8:58:23 AM | sell | $904.2 | $2.31 | 0.466 | 0.001191 | 391.16 | 0xb6...720e | |
| 03/19/2025 | 8:51:11 AM | sell | $624.34 | $2.31 | 0.3221 | 0.001192 | 270.09 | 0x5a...827d | |
| 03/19/2025 | 8:50:47 AM | sell | $485.92 | $2.31 | 0.2507 | 0.001193 | 210.1 | 0x46...a393 | |
| 03/19/2025 | 8:45:23 AM | buy | $726.36 | $2.32 | 0.3749 | 0.0012 | 312.24 | 0xd5...d207 | |
| 03/19/2025 | 8:44:47 AM | buy | $925.95 | $2.32 | 0.4779 | 0.001199 | 398.48 | 0x9b...1613 | |
| 03/19/2025 | 8:44:23 AM | buy | $278.95 | $2.32 | 0.1439 | 0.001198 | 120.14 | 0x1f...128b |