WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.79
Price
0.0007424 WETH
TVL
$71,668.34
MKT CAP
$1.71B
5m
0%
1h
1.29%
4h
-1.30%
24h
-4.40%
Share
TXNS
413
Buys
182
Sells
231
Volume
84K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
16,216.28
Pooled WETH:
$17.55

ZRO/WETH price stats on Ethereum

As of November 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.79. ZRO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $84,240.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,710,204,202.62. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $71,668.35. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $71,668.35.

The total transactions of ZRO/WETH is 413 in the last 24 hours, 182 of which are buy transactions, and 231 are sales transactions.

ZRO/WETH pool has a trading volume of $84,240.43 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007424, captured at 9:24 PM UTC.

The price of converting 1 ZRO to USD is $1.79 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:16:47 PMsell$101.47$1.790.041890.000742456.43
0x5B4...EFd1
0x0d...fd04
11/04/20269:14:23 PMsell$94.37$1.80.038930.000743352.37
0x5B4...EFd1
0x39...15d4
11/04/20269:11:11 PMsell$48.67$1.80.020090.00074427
0x5B4...EFd1
0x8d...2e60
11/04/20269:08:35 PMsell$53.47$1.80.022060.000744529.63
0x5B4...EFd1
0xfe...d8a3
11/04/20269:00:23 PMbuy$313.98$1.80.12970.0007477173.5
0xF7B...bda0
0x03...9f02
11/04/20269:00:23 PMbuy$315.68$1.80.13040.0007446175.17
0x5B4...EFd1
0x21...f16c
11/04/20268:43:23 PMsell$72.5$1.780.029970.00073940.56
0x5B4...EFd1
0x07...119e
11/04/20268:39:11 PMsell$81.97$1.780.033910.000739745.83
0x5B4...EFd1
0x0c...3840
11/04/20268:32:23 PMbuy$154.61$1.790.063910.000743985.91
0x4BD...B448
0x9a...c3ba
11/04/20268:23:35 PMbuy$228.46$1.790.094550.000742127.43
0x835...A427
0x99...3516
11/04/20268:23:23 PMbuy$73.44$1.780.030390.000740541.04
0x5B4...EFd1
0x7b...835b
11/04/20268:22:47 PMbuy$77.65$1.780.032180.000739743.49
0xf86...53a6
0x4e...b303
11/04/20268:18:47 PMbuy$176.67$1.780.073270.000738599.22
0x351...8f66
0x73...d589
11/04/20268:16:11 PMbuy$87.87$1.770.036480.000737249.49
0x5B4...EFd1
0xf0...ce2e
11/04/20268:14:47 PMbuy$91.72$1.770.03810.000736351.74
0xf86...53a6
0xba...76a8
11/04/20268:10:35 PMbuy$2.57$1.770.0010690.00073581.45
0x288...5F91
0x2b...c1a7
11/04/20268:00:59 PMsell$350.19$1.760.14550.0007331198.45
0xa00...6123
0x55...6765
11/04/20268:00:35 PMsell$102.05$1.760.042420.000735457.68
0x5B4...EFd1
0xd4...8d07
11/04/20267:54:23 PMsell$220.41$1.770.091660.0007369124.38
0x497...8963
0xc2...1631
11/04/20267:54:23 PMbuy$238.81$1.780.099320.0007413133.97
0x6e3...D25F
0x58...4d10