- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,727.92
- Pooled WETH:
- $90.16
ZRO/WETH price stats on Ethereum
As of November 14, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $146,170.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,416,338,177.88. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $435,659.92. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $435,659.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 248 in the last 24 hours, 125 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $146,170.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004687, captured at 5:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:29:23 AM | buy | $398.98 | $1.49 | 0.1253 | 0.0004687 | 267.48 | 0x87...9300 | |
| 11/14/2025 | 5:24:11 AM | buy | $313.6 | $1.48 | 0.09858 | 0.0004683 | 210.47 | 0x76...d983 | |
| 11/14/2025 | 5:20:11 AM | buy | $335.83 | $1.48 | 0.1055 | 0.000468 | 225.58 | 0x0b...3e87 | |
| 11/14/2025 | 5:17:23 AM | buy | $540.21 | $1.48 | 0.17 | 0.0004675 | 363.59 | 0x67...0f36 | |
| 11/14/2025 | 5:15:11 AM | buy | $582.85 | $1.47 | 0.1845 | 0.0004669 | 395.13 | 0xbc...75e3 | |
| 11/14/2025 | 5:13:23 AM | buy | $388.92 | $1.48 | 0.1223 | 0.0004664 | 262.33 | 0xf2...d360 | |
| 11/14/2025 | 5:12:35 AM | buy | $417.79 | $1.48 | 0.1314 | 0.0004659 | 282.07 | 0xf2...ff9b | |
| 11/14/2025 | 5:09:59 AM | buy | $536.28 | $1.47 | 0.1693 | 0.0004654 | 363.87 | 0x2c...0547 | |
| 11/14/2025 | 5:06:47 AM | buy | $609.33 | $1.48 | 0.1911 | 0.0004648 | 411.14 | 0x23...f780 | |
| 11/14/2025 | 5:06:35 AM | sell | $184.66 | $1.47 | 0.05792 | 0.0004618 | 125.41 | 0x44...5998 | |
| 11/14/2025 | 5:04:59 AM | buy | $333.27 | $1.48 | 0.1045 | 0.0004645 | 225.02 | 0xa8...ec9f | |
| 11/14/2025 | 5:04:23 AM | buy | $759.95 | $1.47 | 0.2383 | 0.0004639 | 513.76 | 0x9f...3c23 | |
| 11/14/2025 | 4:37:47 AM | sell | $684 | $1.46 | 0.2158 | 0.0004611 | 468.07 | 0xd7...87c4 | |
| 11/14/2025 | 4:37:35 AM | sell | $944.41 | $1.46 | 0.298 | 0.000462 | 645.03 | 0x08...a727 | |
| 11/14/2025 | 4:30:11 AM | buy | $186.69 | $1.49 | 0.058 | 0.0004652 | 124.68 | 0xda...98de | |
| 11/14/2025 | 4:08:11 AM | buy | $309.81 | $1.5 | 0.09595 | 0.0004649 | 206.38 | 0x1f...463a | |
| 11/14/2025 | 4:07:35 AM | buy | $197.43 | $1.5 | 0.06115 | 0.0004646 | 131.6 | 0x2b...6082 | |
| 11/14/2025 | 4:03:47 AM | sell | $559.34 | $1.48 | 0.1742 | 0.000462 | 377.17 | 0xde...1c6a | |
| 11/14/2025 | 4:02:47 AM | sell | $527.77 | $1.48 | 0.1644 | 0.0004626 | 355.43 | 0xea...ca01 | |
| 11/14/2025 | 4:00:59 AM | sell | $203.34 | $1.48 | 0.06336 | 0.000463 | 136.83 | 0xe7...a8f9 |