- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,674.65
- Pooled WETH:
- $0.569
ZRO/WETH price stats on Ethereum
As of July 12, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.1. ZRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,488.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,993,877,977.72. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $15,722.06. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $15,722.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,488.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000712, captured at 6:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:51:35 AM | sell | $28.76 | $2.1 | 0.009736 | 0.000712 | 13.67 | 0x6f...d6c4 | |
| 07/12/2025 | 4:23:11 AM | sell | $49.9 | $2.12 | 0.01684 | 0.0007183 | 23.44 | 0x59...c396 | |
| 07/12/2025 | 4:10:35 AM | sell | $1.87 | $2.14 | 0.000634 | 0.0007224 | 0.8775 | 0x08...2fb2 | |
| 07/12/2025 | 1:49:11 AM | sell | $89.12 | $2.15 | 0.03012 | 0.0007298 | 41.28 | 0xb0...9315 | |
| 07/12/2025 | 1:48:59 AM | buy | $123.93 | $2.16 | 0.04189 | 0.0007313 | 57.27 | 0x6e...e84a | |
| 07/12/2025 | 12:21:59 AM | sell | $54.5 | $2.13 | 0.01845 | 0.0007214 | 25.57 | 0x78...630a | |
| 07/11/2025 | 10:14:35 PM | sell | $80.22 | $2.17 | 0.02703 | 0.0007323 | 36.91 | 0x75...b93e | |
| 07/11/2025 | 9:52:23 PM | buy | $19.28 | $2.2 | 0.006496 | 0.0007417 | 8.75 | 0x5a...9393 | |
| 07/11/2025 | 2:33:47 PM | buy | $124.1 | $2.19 | 0.04137 | 0.0007301 | 56.66 | 0x63...6c6d | |
| 07/11/2025 | 9:10:23 AM | sell | $105.56 | $2.17 | 0.03518 | 0.0007243 | 48.57 | 0x0d...029d | |
| 07/11/2025 | 8:55:35 AM | buy | $140.51 | $2.17 | 0.0469 | 0.0007259 | 64.6 | 0x74...ec65 | |
| 07/11/2025 | 8:55:11 AM | sell | $49 | $2.14 | 0.01635 | 0.0007144 | 22.89 | 0x24...f9b2 | |
| 07/11/2025 | 8:49:35 AM | sell | $110.12 | $2.17 | 0.03673 | 0.000727 | 50.53 | 0x99...9eb6 | |
| 07/11/2025 | 5:24:35 AM | sell | $114.07 | $2.22 | 0.03819 | 0.0007447 | 51.28 | 0x3c...b40f | |
| 07/11/2025 | 5:01:35 AM | buy | $159.99 | $2.2 | 0.05399 | 0.0007455 | 72.43 | 0xda...fb75 | |
| 07/11/2025 | 5:00:47 AM | buy | $106.37 | $2.14 | 0.03588 | 0.0007241 | 49.55 | 0xde...3b69 | |
| 07/11/2025 | 5:00:35 AM | sell | $130.81 | $2.13 | 0.04412 | 0.0007217 | 61.13 | 0xc6...c594 | |
| 07/11/2025 | 4:38:35 AM | buy | $70.66 | $2.16 | 0.02386 | 0.000731 | 32.64 | 0x17...73c7 | |
| 07/11/2025 | 4:12:47 AM | sell | $5.67 | $2.14 | 0.001912 | 0.0007214 | 2.65 | 0xb2...55fa | |
| 07/11/2025 | 3:56:35 AM | buy | $76.3 | $2.13 | 0.02571 | 0.0007201 | 35.7 | 0xc8...3d6a |