- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 31,802.9
- Pooled WETH:
- $145.5
ZRO/WETH price stats on Ethereum
As of January 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.91. ZRO price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $95,519.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,813,944,505.42. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $488,953.54. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $488,953.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 453 in the last 24 hours, 204 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $95,519.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006491, captured at 5:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:22:23 PM | sell | $319.54 | $1.91 | 0.1085 | 0.0006491 | 167.26 | 0x69...52ad | |
| 01/22/2026 | 4:18:59 PM | buy | $141.16 | $1.91 | 0.04821 | 0.0006537 | 73.74 | 0x52...dc6d | |
| 01/22/2026 | 4:17:11 PM | buy | $208.27 | $1.92 | 0.07054 | 0.0006525 | 108.1 | 0x4e...685f | |
| 01/22/2026 | 3:45:35 PM | sell | $198.21 | $1.91 | 0.06719 | 0.0006485 | 103.59 | 0xde...b794 | |
| 01/22/2026 | 3:44:59 PM | sell | $271.35 | $1.91 | 0.09219 | 0.0006501 | 141.8 | 0x0f...2348 | |
| 01/22/2026 | 3:44:23 PM | sell | $292.67 | $1.91 | 0.09979 | 0.000652 | 153.04 | 0x0b...7658 | |
| 01/22/2026 | 3:42:11 PM | sell | $190.69 | $1.91 | 0.06515 | 0.0006537 | 99.66 | 0xb5...0557 | |
| 01/22/2026 | 3:36:11 PM | sell | $126.8 | $1.91 | 0.04337 | 0.0006548 | 66.24 | 0x57...db12 | |
| 01/22/2026 | 3:32:47 PM | buy | $240.26 | $1.91 | 0.08267 | 0.0006583 | 125.57 | 0x03...942e | |
| 01/22/2026 | 3:25:59 PM | buy | $364.65 | $1.92 | 0.1243 | 0.0006563 | 189.51 | 0xa3...b98f | |
| 01/22/2026 | 3:25:11 PM | buy | $260.78 | $1.9 | 0.08946 | 0.0006541 | 136.76 | 0xd4...f6a8 | |
| 01/22/2026 | 3:09:11 PM | buy | $188.08 | $1.91 | 0.06409 | 0.0006526 | 98.2 | 0x0c...66b3 | |
| 01/22/2026 | 3:01:59 PM | sell | $214.46 | $1.9 | 0.07307 | 0.0006488 | 112.63 | 0xfb...c5f9 | |
| 01/22/2026 | 3:01:35 PM | sell | $134 | $1.9 | 0.04566 | 0.0006499 | 70.24 | 0x54...7d27 | |
| 01/22/2026 | 3:01:23 PM | sell | $189.59 | $1.92 | 0.06421 | 0.000651 | 98.62 | 0x3a...d9bf | |
| 01/22/2026 | 2:56:35 PM | sell | $52.06 | $1.91 | 0.01774 | 0.0006519 | 27.21 | 0xa3...491c | |
| 01/22/2026 | 2:56:23 PM | buy | $233.14 | $1.92 | 0.07944 | 0.0006552 | 121.24 | 0xe5...f520 | |
| 01/22/2026 | 2:55:23 PM | buy | $275.17 | $1.91 | 0.09376 | 0.0006534 | 143.48 | 0xd5...3ab3 | |
| 01/22/2026 | 2:54:59 PM | buy | $130.34 | $1.91 | 0.04441 | 0.0006521 | 68.1 | 0x7c...93cf | |
| 01/22/2026 | 2:53:47 PM | buy | $146.72 | $1.92 | 0.0497 | 0.0006511 | 76.32 | 0xeb...a4b6 |