- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 156,349.1
- Pooled WETH:
- $73.1
ZRO/WETH price stats on Ethereum
As of October 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.55. ZRO price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $436,172.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,472,248,836.73. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $523,763.06. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $523,763.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 263 in the last 24 hours, 103 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $436,172.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004034, captured at 5:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.55 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:55:59 AM | sell | $639.86 | $1.55 | 0.1663 | 0.0004034 | 412.37 | 0xea...1a4a | |
| 10/31/2025 | 5:48:23 AM | sell | $388.86 | $1.55 | 0.101 | 0.0004035 | 250.46 | 0x0c...ee98 | |
| 10/31/2025 | 5:23:47 AM | sell | $623.2 | $1.56 | 0.1608 | 0.0004037 | 398.45 | 0x3f...ef6e | |
| 10/31/2025 | 5:08:23 AM | buy | $916.81 | $1.57 | 0.2367 | 0.0004061 | 583.08 | 0x5e...0bcc | |
| 10/31/2025 | 5:07:11 AM | sell | $868.24 | $1.56 | 0.2242 | 0.0004036 | 555.53 | 0x94...5c7a | |
| 10/31/2025 | 5:06:23 AM | sell | $18,710.48 | $1.56 | 4.83 | 0.0004041 | 11,956.74 | 0x0f...c379 | |
| 10/31/2025 | 5:05:47 AM | sell | $4,511.28 | $1.57 | 1.16 | 0.0004063 | 2,867.22 | 0x68...3021 | |
| 10/31/2025 | 5:05:47 AM | sell | $1,935.31 | $1.57 | 0.4998 | 0.0004072 | 1,227.37 | 0x81...fe52 | |
| 10/31/2025 | 5:05:35 AM | buy | $23.46 | $1.58 | 0.006061 | 0.0004099 | 14.78 | 0xdc...6c18 | |
| 10/31/2025 | 5:05:23 AM | sell | $38,132.77 | $1.6 | 9.84 | 0.0004145 | 23,757.05 | 0xfa...5055 | |
| 10/31/2025 | 5:05:11 AM | buy | $24,326.91 | $1.59 | 6.28 | 0.0004107 | 15,298.41 | 0x41...d57c | |
| 10/31/2025 | 5:05:11 AM | buy | $23,374.85 | $1.62 | 6.03 | 0.0004203 | 14,361.45 | 0x41...d57c | |
| 10/31/2025 | 5:05:11 AM | sell | $27.58 | $1.65 | 0.007125 | 0.0004272 | 16.67 | 0x7e...6ede | |
| 10/31/2025 | 5:03:47 AM | sell | $797.2 | $1.56 | 0.2059 | 0.000405 | 508.31 | 0x7b...9a05 | |
| 10/31/2025 | 4:56:11 AM | sell | $784.56 | $1.56 | 0.2026 | 0.0004052 | 500 | 0xc2...16bf | |
| 10/31/2025 | 4:48:47 AM | sell | $966.82 | $1.56 | 0.2512 | 0.0004055 | 619.51 | 0x60...5905 | |
| 10/31/2025 | 4:48:35 AM | sell | $825.59 | $1.56 | 0.2145 | 0.0004057 | 528.69 | 0x64...9295 | |
| 10/31/2025 | 4:46:47 AM | sell | $2,239.83 | $1.57 | 0.5785 | 0.0004061 | 1,424.29 | 0x49...8e95 | |
| 10/31/2025 | 4:46:23 AM | sell | $519.88 | $1.57 | 0.1342 | 0.0004068 | 330.06 | 0x5c...9768 | |
| 10/31/2025 | 4:46:23 AM | sell | $1,019.11 | $1.57 | 0.2632 | 0.0004066 | 647.33 | 0x76...dafc |