- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 61,672.01
- Pooled WETH:
- $6.01
ZRO/WETH price stats on Ethereum
As of August 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.11. ZRO price is down -15.92% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $131,772.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,056,129,120.59. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $83,196.60. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $83,196.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 717 in the last 24 hours, 355 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $131,772.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004542, captured at 5:06 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.11 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:03:35 PM | sell | $57.73 | $1.11 | 0.02361 | 0.0004542 | 51.99 | 0x7d...2371 | |
| 08/26/2026 | 5:02:47 PM | sell | $51.37 | $1.11 | 0.021 | 0.0004552 | 46.14 | 0xd5...b5e6 | |
| 08/26/2026 | 4:59:35 PM | sell | $45.03 | $1.11 | 0.01842 | 0.0004561 | 40.38 | 0xce...56be | |
| 08/26/2026 | 4:57:11 PM | sell | $49.56 | $1.11 | 0.02026 | 0.0004569 | 44.34 | 0x70...1e6d | |
| 08/26/2026 | 4:49:35 PM | sell | $58.9 | $1.12 | 0.02404 | 0.0004579 | 52.51 | 0xd7...2eaa | |
| 08/26/2026 | 4:49:23 PM | sell | $48.86 | $1.12 | 0.01994 | 0.0004589 | 43.46 | 0x05...7bdd | |
| 08/26/2026 | 4:47:23 PM | sell | $85.31 | $1.12 | 0.03492 | 0.0004601 | 75.88 | 0xea...6d6f | |
| 08/26/2026 | 4:46:59 PM | sell | $66.71 | $1.12 | 0.02731 | 0.0004615 | 59.17 | 0x8f...e629 | |
| 08/26/2026 | 4:41:47 PM | buy | $118.71 | $1.13 | 0.0486 | 0.0004638 | 104.77 | 0x2c...e684 | |
| 08/26/2026 | 4:39:11 PM | buy | $55.3 | $1.13 | 0.0226 | 0.0004622 | 48.9 | 0x09...dcd6 | |
| 08/26/2026 | 4:37:59 PM | buy | $56.62 | $1.12 | 0.02314 | 0.0004612 | 50.17 | 0xc2...d0c5 | |
| 08/26/2026 | 4:36:59 PM | buy | $74.66 | $1.12 | 0.03047 | 0.00046 | 66.23 | 0xc4...b29e | |
| 08/26/2026 | 4:36:23 PM | buy | $59.44 | $1.12 | 0.02423 | 0.0004588 | 52.82 | 0x88...88f7 | |
| 08/26/2026 | 4:35:23 PM | buy | $66.96 | $1.12 | 0.02731 | 0.0004576 | 59.67 | 0x7b...51d6 | |
| 08/26/2026 | 4:33:35 PM | buy | $173.09 | $1.11 | 0.07063 | 0.0004555 | 155.06 | 0xe8...6c88 | |
| 08/26/2026 | 4:32:47 PM | buy | $53.77 | $1.11 | 0.02194 | 0.0004534 | 48.38 | 0x1d...87e9 | |
| 08/26/2026 | 4:31:59 PM | sell | $32.21 | $1.1 | 0.01315 | 0.0004505 | 29.2 | 0xc3...d99f | |
| 08/26/2026 | 4:31:47 PM | sell | $55.78 | $1.1 | 0.02277 | 0.0004513 | 50.46 | 0xe1...95e1 | |
| 08/26/2026 | 4:30:35 PM | buy | $57.03 | $1.11 | 0.02329 | 0.000454 | 51.29 | 0xed...ecff | |
| 08/26/2026 | 4:30:11 PM | sell | $234.76 | $1.1 | 0.09584 | 0.0004529 | 211.6 | 0xb1...fd51 |