- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 134,621.5
- Pooled WETH:
- $76.65
ZRO/WETH price stats on Ethereum
As of December 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.23. ZRO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $28,021.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,168,068,370.72. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $392,712.94. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $392,712.94.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $28,021.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004152, captured at 8:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.23 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:27:47 PM | buy | $1,310.8 | $1.23 | 0.4424 | 0.0004152 | 1,065.49 | 0x1a...130b | |
| 12/31/2025 | 8:27:11 PM | buy | $232.43 | $1.22 | 0.07845 | 0.0004145 | 189.24 | 0x56...363c | |
| 12/31/2025 | 8:26:35 PM | buy | $174.38 | $1.22 | 0.05885 | 0.0004143 | 142.04 | 0x7e...380b | |
| 12/31/2025 | 8:26:23 PM | buy | $572.91 | $1.22 | 0.1933 | 0.000414 | 467.02 | 0x29...37a2 | |
| 12/31/2025 | 8:15:59 PM | buy | $170.28 | $1.22 | 0.05747 | 0.0004137 | 138.92 | 0x97...b6b5 | |
| 12/31/2025 | 7:34:11 PM | buy | $159.45 | $1.23 | 0.05348 | 0.0004135 | 129.31 | 0x4f...5cc4 | |
| 12/31/2025 | 7:32:11 PM | buy | $643.96 | $1.22 | 0.2172 | 0.0004132 | 525.84 | 0x1d...f97c | |
| 12/31/2025 | 7:31:35 PM | buy | $107.02 | $1.22 | 0.03611 | 0.0004129 | 87.46 | 0x46...94de | |
| 12/31/2025 | 7:30:47 PM | buy | $136.63 | $1.22 | 0.0461 | 0.0004127 | 111.68 | 0x24...06af | |
| 12/31/2025 | 7:30:23 PM | buy | $351.77 | $1.22 | 0.1187 | 0.0004125 | 287.7 | 0x93...9ee9 | |
| 12/31/2025 | 7:29:11 PM | buy | $130.34 | $1.22 | 0.04398 | 0.0004123 | 106.66 | 0x37...7066 | |
| 12/31/2025 | 7:28:59 PM | buy | $314.01 | $1.22 | 0.1059 | 0.0004121 | 257.08 | 0x34...47b2 | |
| 12/31/2025 | 7:28:23 PM | buy | $303.16 | $1.22 | 0.1023 | 0.0004119 | 248.37 | 0xa5...111b | |
| 12/31/2025 | 7:28:11 PM | buy | $472.16 | $1.21 | 0.1593 | 0.0004115 | 387.13 | 0xc6...b9af | |
| 12/31/2025 | 7:27:11 PM | buy | $134.87 | $1.21 | 0.04551 | 0.0004113 | 110.64 | 0x4b...2ec7 | |
| 12/31/2025 | 7:25:23 PM | buy | $149.88 | $1.21 | 0.05057 | 0.0004111 | 122.99 | 0x8f...1e8a | |
| 12/31/2025 | 7:24:35 PM | buy | $474.77 | $1.21 | 0.1601 | 0.0004109 | 389.86 | 0xbc...7f64 | |
| 12/31/2025 | 7:24:23 PM | buy | $285.63 | $1.21 | 0.09637 | 0.0004105 | 234.73 | 0xfc...3852 | |
| 12/31/2025 | 7:23:47 PM | buy | $357.65 | $1.21 | 0.1206 | 0.0004102 | 294.12 | 0xc1...9d0b | |
| 12/31/2025 | 7:21:47 PM | buy | $274.98 | $1.21 | 0.09278 | 0.00041 | 226.29 | 0xdf...66d3 |