- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 31,284.07
- Pooled WETH:
- $13.02
ZRO/WETH price stats on Ethereum
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $25,439.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,410,524,333.64. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $76,912.16. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $76,912.16.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,439.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006331, captured at 10:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:03:35 AM | sell | $288.15 | $1.48 | 0.1229 | 0.0006331 | 194.26 | 0xfe...53a8 | |
| 04/29/2026 | 9:52:23 AM | sell | $277.69 | $1.48 | 0.1184 | 0.0006345 | 186.68 | 0x48...03d0 | |
| 04/29/2026 | 9:42:11 AM | sell | $2.24 | $1.47 | 0.0009632 | 0.0006353 | 1.51 | 0xe3...98e7 | |
| 04/29/2026 | 9:40:11 AM | buy | $259.03 | $1.48 | 0.1112 | 0.0006384 | 174.19 | 0xf2...9810 | |
| 04/29/2026 | 9:39:59 AM | buy | $230.72 | $1.48 | 0.09905 | 0.0006372 | 155.45 | 0x00...269d | |
| 04/29/2026 | 9:35:35 AM | buy | $231.59 | $1.48 | 0.09934 | 0.000636 | 156.19 | 0x28...bc07 | |
| 04/29/2026 | 9:28:59 AM | buy | $200.6 | $1.47 | 0.08617 | 0.0006348 | 135.73 | 0x3b...91a4 | |
| 04/29/2026 | 9:26:11 AM | sell | $147.29 | $1.46 | 0.06326 | 0.0006309 | 100.27 | 0x0e...57ca | |
| 04/29/2026 | 9:24:23 AM | buy | $335.79 | $1.47 | 0.1442 | 0.0006342 | 227.35 | 0x19...3173 | |
| 04/29/2026 | 9:17:47 AM | sell | $69.77 | $1.46 | 0.02997 | 0.0006297 | 47.6 | 0x8d...9855 | |
| 04/29/2026 | 9:14:23 AM | buy | $56.79 | $1.47 | 0.0244 | 0.0006336 | 38.52 | 0x72...7b37 | |
| 04/29/2026 | 8:56:35 AM | sell | $45.38 | $1.46 | 0.01952 | 0.0006297 | 31 | 0x0e...e7c5 | |
| 04/29/2026 | 8:24:11 AM | sell | $238.7 | $1.46 | 0.1026 | 0.0006305 | 162.74 | 0xc1...a8d5 | |
| 04/29/2026 | 8:23:35 AM | buy | $0.1984 | $1.47 | 0.00008527 | 0.0006349 | 0.1343 | 0xbe...5e96 | |
| 04/29/2026 | 8:17:35 AM | sell | $219.49 | $1.46 | 0.09441 | 0.0006317 | 149.45 | 0x68...838f | |
| 04/29/2026 | 8:16:35 AM | sell | $92.11 | $1.47 | 0.03961 | 0.0006325 | 62.63 | 0xa3...795a | |
| 04/29/2026 | 8:16:11 AM | sell | $251.29 | $1.47 | 0.1081 | 0.0006334 | 170.69 | 0xab...a13b | |
| 04/29/2026 | 8:12:35 AM | sell | $347.25 | $1.47 | 0.1494 | 0.0006349 | 235.36 | 0x2f...0816 | |
| 04/29/2026 | 8:11:35 AM | sell | $226.6 | $1.47 | 0.09754 | 0.0006364 | 153.26 | 0x31...6070 | |
| 04/29/2026 | 8:07:47 AM | sell | $322.29 | $1.48 | 0.1387 | 0.0006378 | 217.57 | 0xf1...6496 |