- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 102,107.38
- Pooled WETH:
- $90.77
ZRO/WETH price stats on Ethereum
As of December 15, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $120,616.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,385,116,120.19. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $432,520.34. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $432,520.34.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 318 in the last 24 hours, 152 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $120,616.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004671, captured at 8:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:46:11 AM | buy | $0.1849 | $1.45 | 0.00005921 | 0.0004671 | 0.1267 | 0x88...e41c | |
| 12/15/2025 | 7:33:35 AM | buy | $0.987 | $1.45 | 0.0003159 | 0.0004671 | 0.6764 | 0x60...8ad4 | |
| 12/15/2025 | 7:28:47 AM | sell | $484.74 | $1.46 | 0.1541 | 0.0004646 | 331.87 | 0xbd...b1d0 | |
| 12/15/2025 | 7:28:35 AM | sell | $198.29 | $1.46 | 0.06307 | 0.0004649 | 135.65 | 0xda...bcc4 | |
| 12/15/2025 | 7:27:11 AM | sell | $184.72 | $1.46 | 0.05876 | 0.0004652 | 126.31 | 0xc3...a195 | |
| 12/15/2025 | 7:15:59 AM | sell | $135.7 | $1.46 | 0.04316 | 0.0004653 | 92.75 | 0x01...e2b3 | |
| 12/15/2025 | 7:14:11 AM | buy | $0.1558 | $1.47 | 0.00004957 | 0.0004682 | 0.1058 | 0xc9...6043 | |
| 12/15/2025 | 7:10:23 AM | sell | $306.06 | $1.46 | 0.09735 | 0.0004656 | 209.08 | 0x49...014f | |
| 12/15/2025 | 7:09:35 AM | sell | $138.95 | $1.46 | 0.0442 | 0.0004658 | 94.87 | 0x7a...61f9 | |
| 12/15/2025 | 6:52:23 AM | buy | $0.5298 | $1.47 | 0.0001685 | 0.0004687 | 0.3595 | 0xd9...7b24 | |
| 12/15/2025 | 6:41:23 AM | sell | $498.81 | $1.44 | 0.1604 | 0.0004662 | 344.05 | 0x54...dcea | |
| 12/15/2025 | 6:38:23 AM | sell | $282.48 | $1.45 | 0.09032 | 0.0004665 | 193.58 | 0xda...da06 | |
| 12/15/2025 | 6:37:59 AM | sell | $231.74 | $1.45 | 0.0741 | 0.0004667 | 158.74 | 0x6c...f96f | |
| 12/15/2025 | 6:37:35 AM | sell | $209.5 | $1.45 | 0.06701 | 0.0004669 | 143.5 | 0xa0...3302 | |
| 12/15/2025 | 6:37:11 AM | sell | $377.46 | $1.46 | 0.1207 | 0.0004672 | 258.47 | 0x6c...bbe2 | |
| 12/15/2025 | 6:36:59 AM | sell | $160.36 | $1.46 | 0.0513 | 0.0004674 | 109.75 | 0xdb...0cb0 | |
| 12/15/2025 | 6:36:47 AM | sell | $88.45 | $1.46 | 0.02829 | 0.0004675 | 60.52 | 0xc3...d12f | |
| 12/15/2025 | 6:35:47 AM | sell | $152.32 | $1.46 | 0.04873 | 0.0004676 | 104.21 | 0x13...4876 | |
| 12/15/2025 | 6:28:11 AM | buy | $0.2462 | $1.46 | 0.00007932 | 0.0004705 | 0.1685 | 0x14...4407 | |
| 12/15/2025 | 6:19:35 AM | buy | $144.11 | $1.46 | 0.04641 | 0.0004704 | 98.66 | 0x85...4403 |