- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 285,528.27
- Pooled WETH:
- $30.74
ZRO/WETH price stats on Ethereum
As of June 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.28. ZRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $20,264.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,169,842,221.75. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $730,427.97. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $730,427.97.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,264.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009177, captured at 6:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:47:35 AM | buy | $5.24 | $2.28 | 0.002103 | 0.0009177 | 2.29 | 0x36...6bcf | |
| 06/02/2025 | 6:44:47 AM | buy | $735.9 | $2.28 | 0.2952 | 0.0009173 | 321.87 | 0xd4...896c | |
| 06/02/2025 | 6:41:23 AM | buy | $805.66 | $2.28 | 0.3232 | 0.0009164 | 352.67 | 0x59...eb37 | |
| 06/02/2025 | 6:40:59 AM | buy | $955.68 | $2.28 | 0.3833 | 0.0009154 | 418.79 | 0x24...0084 | |
| 06/02/2025 | 6:40:11 AM | buy | $915.88 | $2.27 | 0.3673 | 0.0009144 | 401.75 | 0xed...ead4 | |
| 06/02/2025 | 6:17:11 AM | sell | $748.05 | $2.26 | 0.3001 | 0.0009088 | 330.21 | 0x1d...9671 | |
| 06/02/2025 | 5:45:23 AM | sell | $539.57 | $2.26 | 0.2164 | 0.0009095 | 237.96 | 0xf7...6ee5 | |
| 06/02/2025 | 5:42:35 AM | sell | $506.37 | $2.27 | 0.2029 | 0.0009101 | 222.98 | 0xeb...f99c | |
| 06/02/2025 | 4:09:59 AM | sell | $574.49 | $2.27 | 0.2299 | 0.0009107 | 252.43 | 0x34...5c4f | |
| 06/02/2025 | 2:48:11 AM | sell | $620.45 | $2.29 | 0.2459 | 0.0009114 | 269.86 | 0xae...3820 | |
| 06/02/2025 | 2:08:35 AM | sell | $822.14 | $2.3 | 0.325 | 0.0009122 | 356.38 | 0xfa...88ec | |
| 06/02/2025 | 2:05:23 AM | sell | $622.81 | $2.3 | 0.2462 | 0.000913 | 269.67 | 0xa7...93ff | |
| 06/02/2025 | 2:05:11 AM | sell | $781.62 | $2.31 | 0.309 | 0.0009137 | 338.16 | 0x68...37af | |
| 06/02/2025 | 2:03:23 AM | sell | $741.12 | $2.31 | 0.2927 | 0.0009145 | 320.06 | 0xed...c0f2 | |
| 06/02/2025 | 1:49:47 AM | sell | $2,040.9 | $2.32 | 0.805 | 0.000916 | 878.79 | 0x47...108c | |
| 06/02/2025 | 1:14:11 AM | buy | $546.62 | $2.33 | 0.2155 | 0.0009224 | 233.66 | 0x1d...1077 | |
| 06/02/2025 | 1:13:11 AM | buy | $5.28 | $2.33 | 0.002082 | 0.0009221 | 2.25 | 0xd4...b43d | |
| 06/02/2025 | 1:10:47 AM | buy | $857.76 | $2.33 | 0.3381 | 0.0009216 | 366.92 | 0xc9...97ea | |
| 06/02/2025 | 1:10:11 AM | buy | $561.3 | $2.33 | 0.2212 | 0.0009208 | 240.25 | 0xd8...4e1f | |
| 06/02/2025 | 1:09:23 AM | buy | $451.43 | $2.33 | 0.1779 | 0.0009203 | 193.32 | 0x6d...9dea |