- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 134,134.18
- Pooled WETH:
- $77.73
ZRO/WETH price stats on Ethereum
As of December 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,412.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,180,023,919.26. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $396,420.60. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $396,420.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 74 in the last 24 hours, 14 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,412.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004205, captured at 1:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:05:11 AM | buy | $181.11 | $1.24 | 0.06129 | 0.0004205 | 145.72 | 0x13...3521 | |
| 12/30/2025 | 10:50:11 PM | sell | $6.57 | $1.24 | 0.002212 | 0.0004179 | 5.29 | 0x4b...ad30 | |
| 12/30/2025 | 10:36:35 PM | sell | $4.04 | $1.23 | 0.001371 | 0.000418 | 3.28 | 0xf0...0965 | |
| 12/30/2025 | 10:30:47 PM | sell | $81.82 | $1.24 | 0.02755 | 0.000418 | 65.91 | 0x07...4a77 | |
| 12/30/2025 | 10:17:47 PM | sell | $142.9 | $1.23 | 0.04841 | 0.0004181 | 115.78 | 0xe4...aed2 | |
| 12/30/2025 | 10:09:23 PM | sell | $55.68 | $1.24 | 0.01875 | 0.0004182 | 44.84 | 0xd4...905e | |
| 12/30/2025 | 10:05:23 PM | sell | $17.93 | $1.24 | 0.006041 | 0.0004182 | 14.44 | 0x4d...fcab | |
| 12/30/2025 | 9:54:35 PM | sell | $133.35 | $1.23 | 0.04519 | 0.0004183 | 108.04 | 0xce...a584 | |
| 12/30/2025 | 7:09:11 PM | buy | $185.91 | $1.24 | 0.06304 | 0.0004208 | 149.81 | 0xe2...7198 | |
| 12/30/2025 | 7:06:35 PM | buy | $1,210.74 | $1.24 | 0.41 | 0.0004202 | 975.85 | 0xc8...7e07 | |
| 12/30/2025 | 7:06:11 PM | buy | $611.55 | $1.24 | 0.2067 | 0.0004194 | 492.78 | 0x84...66ea | |
| 12/30/2025 | 6:52:47 PM | buy | $149.46 | $1.24 | 0.05047 | 0.0004191 | 120.41 | 0xbe...bbbf | |
| 12/30/2025 | 6:52:35 PM | buy | $423.4 | $1.24 | 0.1429 | 0.0004189 | 341.3 | 0x80...48c5 | |
| 12/30/2025 | 6:51:59 PM | buy | $437.29 | $1.24 | 0.1475 | 0.0004185 | 352.45 | 0x31...4fb6 | |
| 12/30/2025 | 5:43:35 PM | sell | $6.55 | $1.24 | 0.002191 | 0.0004158 | 5.27 | 0x48...c986 | |
| 12/30/2025 | 5:13:11 PM | sell | $45.64 | $1.23 | 0.01534 | 0.0004158 | 36.9 | 0xdb...de43 | |
| 12/30/2025 | 5:03:35 PM | buy | $11.7 | $1.24 | 0.003935 | 0.0004184 | 9.4 | 0xd5...d655 | |
| 12/30/2025 | 3:56:47 PM | sell | $3.32 | $1.23 | 0.001115 | 0.0004158 | 2.68 | 0xe5...7d4c | |
| 12/30/2025 | 2:53:23 PM | sell | $254.93 | $1.24 | 0.08503 | 0.000416 | 204.39 | 0xd7...17c9 | |
| 12/30/2025 | 2:52:59 PM | sell | $336.99 | $1.24 | 0.1125 | 0.0004162 | 270.48 | 0xde...69d7 |