- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 41,745.96
- Pooled WETH:
- $163.04
ZRO/WETH price stats on Ethereum
As of March 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.8. ZRO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $32,943.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,716,769,771.74. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $392,585.07. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $392,585.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 437 in the last 24 hours, 221 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,943.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009294, captured at 12:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:18:47 AM | buy | $147.24 | $1.8 | 0.0757 | 0.0009294 | 81.45 | 0x5a...d72c | |
| 03/02/2026 | 12:17:59 AM | buy | $1.17 | $1.8 | 0.0006036 | 0.0009282 | 0.6503 | 0x7e...64f2 | |
| 03/02/2026 | 12:17:35 AM | buy | $35.52 | $1.8 | 0.0183 | 0.0009279 | 19.72 | 0x2f...045d | |
| 03/02/2026 | 12:16:11 AM | buy | $31.46 | $1.8 | 0.0162 | 0.0009273 | 17.47 | 0xee...cc28 | |
| 03/02/2026 | 12:11:35 AM | buy | $34.04 | $1.8 | 0.01746 | 0.0009267 | 18.84 | 0x93...2a3a | |
| 03/02/2026 | 12:07:35 AM | buy | $108.97 | $1.79 | 0.05608 | 0.0009255 | 60.59 | 0x33...9e5b | |
| 03/02/2026 | 12:05:11 AM | sell | $76.09 | $1.78 | 0.03919 | 0.0009197 | 42.61 | 0x39...3e9c | |
| 03/02/2026 | 12:02:35 AM | buy | $39.58 | $1.79 | 0.0204 | 0.0009255 | 22.04 | 0xb5...12ed | |
| 03/02/2026 | 12:02:11 AM | buy | $35.81 | $1.79 | 0.01847 | 0.0009249 | 19.96 | 0xb1...ce2e | |
| 03/02/2026 | 12:01:47 AM | buy | $74.78 | $1.79 | 0.03856 | 0.0009239 | 41.74 | 0x89...b99f | |
| 03/02/2026 | 12:00:59 AM | buy | $73.69 | $1.78 | 0.03802 | 0.0009226 | 41.2 | 0x0b...ce83 | |
| 03/01/2026 | 11:58:35 PM | buy | $46.45 | $1.78 | 0.02395 | 0.0009216 | 25.99 | 0xf3...923e | |
| 03/01/2026 | 11:44:11 PM | sell | $83.38 | $1.77 | 0.04299 | 0.0009164 | 46.9 | 0x69...5b56 | |
| 03/01/2026 | 11:36:59 PM | sell | $43.01 | $1.77 | 0.02217 | 0.0009175 | 24.16 | 0x7b...d3dd | |
| 03/01/2026 | 11:36:47 PM | sell | $42.04 | $1.78 | 0.02167 | 0.0009182 | 23.6 | 0x21...3ae8 | |
| 03/01/2026 | 11:34:11 PM | sell | $54.2 | $1.77 | 0.02801 | 0.000919 | 30.47 | 0x64...07b9 | |
| 03/01/2026 | 11:32:47 PM | sell | $71.75 | $1.77 | 0.03709 | 0.0009201 | 40.31 | 0xd7...f540 | |
| 03/01/2026 | 11:32:23 PM | sell | $64.1 | $1.78 | 0.03311 | 0.0009213 | 35.94 | 0xaa...5ad3 | |
| 03/01/2026 | 11:18:11 PM | sell | $61.06 | $1.78 | 0.03154 | 0.0009224 | 34.19 | 0xd7...a3ae | |
| 03/01/2026 | 11:15:59 PM | sell | $35.91 | $1.78 | 0.01855 | 0.0009232 | 20.09 | 0x09...35a0 |