WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7927
Price
0.0004123 WETH
TVL
$57,664.34
MKT CAP
$754M
5m
0.35%
1h
-0.53%
4h
0.13%
24h
-8.41%
Share
TXNS
221
Buys
79
Sells
142
Volume
11K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
61,258.65
Pooled WETH:
$4.73

ZRO/WETH price stats on Ethereum

As of July 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7927. ZRO price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,894.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $753,965,947.74. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $57,664.35. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $57,664.35.

The total transactions of ZRO/WETH is 221 in the last 24 hours, 79 of which are buy transactions, and 142 are sales transactions.

ZRO/WETH pool has a trading volume of $10,894.09 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004123, captured at 8:02 AM UTC.

The price of converting 1 ZRO to USD is $0.7927 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:00:47 AMbuy$24.74$0.79270.012860.000412331.21
0xf86...53a6
0xa9...1e10
07/29/20267:58:59 AMbuy$39.88$0.78990.020780.000411650.48
0x5B4...EFd1
0x27...0d46
07/29/20267:28:35 AMsell$36.34$0.78340.018970.000409146.39
0xA78...d46C
0xc6...1371
07/29/20267:23:35 AMsell$2.31$0.78430.0012070.00040952.94
0x3FF...C900
0xb8...d2ff
07/29/20267:20:23 AMsell$34.13$0.78560.017810.000409943.44
0x5B4...EFd1
0xbc...2c5b
07/29/20267:18:47 AMsell$35.03$0.78690.018280.000410744.52
0x5B4...EFd1
0x83...0d4a
07/29/20267:18:23 AMsell$34.16$0.78850.017830.000411543.32
0x5B4...EFd1
0x71...9507
07/29/20267:17:59 AMsell$20.73$0.78990.010810.000412126.24
0x5B4...EFd1
0x76...c1e0
07/29/20267:17:11 AMsell$44.02$0.79150.022960.000412855.61
0x503...eE81
0x0c...0a30
07/29/20267:13:35 AMsell$33.13$0.79370.017270.000413741.74
0xab6...4aA2
0x15...cf1b
07/29/20267:06:47 AMsell$25.26$0.79420.013180.000414431.8
0xf86...53a6
0x0d...510f
07/29/20267:01:35 AMsell$24.55$0.79540.012810.000414930.87
0xf86...53a6
0xbd...0b1a
07/29/20266:59:59 AMsell$20.05$0.79690.010450.000415425.16
0x5B4...EFd1
0xf9...ea73
07/29/20266:52:35 AMbuy$24.67$0.80120.012860.000417930.79
0xf86...53a6
0xbb...afaf
07/29/20266:38:47 AMsell$30$0.79650.015650.000415437.66
0xf86...53a6
0xe0...aad9
07/29/20266:23:35 AMsell$24.05$0.79490.012590.00041630.26
0xf86...53a6
0x07...df46
07/29/20266:20:59 AMsell$24.82$0.7960.012990.000416631.18
0xf86...53a6
0x86...f681
07/29/20266:19:11 AMbuy$65.46$0.80020.034250.000418781.8
0x5B4...EFd1
0x4b...c3fd
07/29/20266:18:47 AMbuy$27.69$0.79770.01450.000417634.72
0xf86...53a6
0xc4...2852
07/29/20266:18:23 AMbuy$28.53$0.79640.014940.000416935.83
0xf86...53a6
0x3e...1448