WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9058
Price
0.0005525 WETH
TVL
$57,510.77
MKT CAP
$861.4M
5m
-0.83%
1h
-0.69%
4h
2.05%
24h
9.11%
Share
TXNS
377
Buys
215
Sells
162
Volume
70K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
45,576.22
Pooled WETH:
$9.89

ZRO/WETH price stats on Ethereum

As of June 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9058. ZRO price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $69,845.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $861,395,106.56. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $57,510.77. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $57,510.77.

The total transactions of ZRO/WETH is 377 in the last 24 hours, 215 of which are buy transactions, and 162 are sales transactions.

ZRO/WETH pool has a trading volume of $69,845.19 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005525, captured at 4:48 PM UTC.

The price of converting 1 ZRO to USD is $0.9058 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:47:59 PMsell$119.93$0.90580.073160.0005525132.4
0xf86...53a6
0x69...2fbf
06/11/20264:47:23 PMsell$145.11$0.90720.088520.0005534159.95
0xf86...53a6
0x1a...4c30
06/11/20264:46:11 PMsell$122.8$0.90920.074860.0005543135.06
0xf86...53a6
0xa8...9613
06/11/20264:44:47 PMsell$113.64$0.91110.069230.000555124.72
0xf86...53a6
0xa2...fcf8
06/11/20264:41:47 PMsell$106.25$0.91330.064650.0005557116.33
0xf86...53a6
0x0a...8d6f
06/11/20264:40:11 PMsell$119.94$0.91490.072950.0005565131.08
0xf86...53a6
0xe3...a17c
06/11/20264:33:59 PMsell$127.21$0.91410.077550.0005573139.15
0xf86...53a6
0x4c...a658
06/11/20264:30:11 PMbuy$92.81$0.91960.056590.0005607100.91
0x5B4...EFd1
0xb4...52d6
06/11/20264:28:23 PMbuy$116.43$0.91890.070970.0005601126.71
0x5B4...EFd1
0x4d...21ae
06/11/20264:27:47 PMbuy$139.33$0.91760.084910.0005592151.83
0xf86...53a6
0xcd...f9cd
06/11/20264:25:47 PMbuy$107.03$0.91550.065290.0005584116.91
0x5B4...EFd1
0xef...c394
06/11/20264:25:11 PMbuy$228.08$0.91410.1390.0005573249.5
0x292...5433
0x8d...852b
06/11/20264:01:47 PMbuy$219.54$0.91460.13340.0005559240.03
0x5B4...EFd1
0xcd...d23e
06/11/20263:47:47 PMbuy$112.09$0.9120.068190.0005548122.9
0x5B4...EFd1
0xe3...7b69
06/11/20263:45:35 PMsell$190.39$0.9070.11580.0005518209.9
0x5B4...EFd1
0x09...0eef
06/11/20263:45:11 PMsell$114.49$0.90880.069630.0005527125.97
0xf86...53a6
0xc5...c9bc
06/11/20263:44:11 PMsell$147.33$0.91040.089590.0005536161.82
0x5B4...EFd1
0xf4...2c3a
06/11/20263:43:47 PMsell$274.48$0.91360.16670.0005549300.44
0x5B4...EFd1
0x3a...5742
06/11/20263:35:35 PMbuy$103.65$0.91950.0630.0005588112.72
0xf86...53a6
0xdc...16e5
06/11/20263:30:47 PMbuy$128.97$0.91790.078420.0005581140.5
0xf86...53a6
0xb0...6211