WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.01
Price
0.0008074 WETH
TVL
$73,252.14
MKT CAP
$1.91B
5m
0.60%
1h
-0.10%
4h
-3.69%
24h
1.40%
Share
TXNS
448
Buys
201
Sells
247
Volume
73K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
13,283.13
Pooled WETH:
$18.67

ZRO/WETH price stats on Ethereum

As of October 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $73,421.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,913,507,613.57. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $73,252.15. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $73,252.15.

The total transactions of ZRO/WETH is 448 in the last 24 hours, 201 of which are buy transactions, and 247 are sales transactions.

ZRO/WETH pool has a trading volume of $73,421.73 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008074, captured at 9:19 PM UTC.

The price of converting 1 ZRO to USD is $2.01 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:18:23 PMbuy$67.42$2.010.027050.000807433.51
0xf86...53a6
0x68...4221
10/21/20269:16:23 PMbuy$183.7$20.073750.000806191.49
0x5B4...EFd1
0x7f...c6d9
10/21/20269:16:11 PMbuy$96.6$20.038780.000804648.19
0xa6C...732C
0x45...01d5
10/21/20269:13:35 PMbuy$60.61$20.024340.000803830.28
0xf86...53a6
0x11...70d8
10/21/20269:12:59 PMbuy$53.44$1.990.021460.000803226.72
0x5B4...EFd1
0x63...b919
10/21/20269:11:11 PMsell$300.32$1.990.12060.0008004150.66
0x8D0...2354
0xe3...3801
10/21/20269:11:11 PMsell$74.29$1.980.029830.000798537.36
0x419...C93D
0xdd...75f5
10/21/20269:10:59 PMsell$953.93$2.010.38290.000807474.52
0x5B4...EFd1
0x1c...2f49
10/21/20269:10:47 PMbuy$6,059.1$2.082.430.00083812,902.27
0x768...a0d0
0x39...0621
10/21/20269:10:47 PMbuy$897.98$2.020.36050.0008122443.84
0x878...8B85
0x14...7672
10/21/20269:10:47 PMsell$5,916.17$2.072.370.00083382,848.56
0xbF7...2edF
0xd5...01fe
10/21/20269:10:11 PMsell$71.17$1.990.028580.000801735.64
0x5B4...EFd1
0x1f...e300
10/21/20269:08:59 PMsell$66.14$1.990.026550.000802433.08
0x5B4...EFd1
0xab...524c
10/21/20268:57:23 PMsell$70.04$20.028110.000803135
0x2e5...57e2
0xb6...6bf6
10/21/20268:54:23 PMbuy$1.02$2.010.00040930.00080830.5063
0x1b2...ec04
0x64...36a5
10/21/20268:50:59 PMsell$72.4$20.029050.000803936.14
0xf86...53a6
0x0f...b4f1
10/21/20268:48:11 PMsell$126.93$20.050920.000804963.26
0x5B4...EFd1
0xda...3014
10/21/20268:36:23 PMbuy$73.05$2.020.029280.000810136.14
0xf86...53a6
0x1f...41fd
10/21/20268:34:59 PMsell$29.36$20.011780.00080514.64
0x845...EA93
0x4d...8399
10/21/20268:32:47 PMsell$114.25$20.045890.000805756.95
0x2E5...2729
0x65...ef97