- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 91,031.9
- Pooled WETH:
- $96.33
ZRO/WETH price stats on Ethereum
As of December 16, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $125,916.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,342,987,807.74. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $410,960.01. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $410,960.01.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 322 in the last 24 hours, 164 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $125,916.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004829, captured at 2:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:17:35 PM | sell | $190.23 | $1.41 | 0.06494 | 0.0004829 | 134.46 | 0xaa...7553 | |
| 12/16/2025 | 2:17:11 PM | sell | $383.03 | $1.41 | 0.1307 | 0.0004832 | 270.6 | 0x2d...defd | |
| 12/16/2025 | 2:16:23 PM | sell | $228.17 | $1.41 | 0.07789 | 0.0004835 | 161.1 | 0xec...60b0 | |
| 12/16/2025 | 2:15:47 PM | sell | $245.07 | $1.41 | 0.08366 | 0.0004837 | 172.96 | 0x9f...7478 | |
| 12/16/2025 | 2:15:35 PM | sell | $206.05 | $1.41 | 0.07034 | 0.0004839 | 145.36 | 0xb8...0056 | |
| 12/16/2025 | 2:13:23 PM | sell | $410.41 | $1.41 | 0.1401 | 0.0004842 | 289.36 | 0xcd...e527 | |
| 12/16/2025 | 2:12:35 PM | sell | $254.79 | $1.41 | 0.08698 | 0.0004845 | 179.53 | 0x24...cc4a | |
| 12/16/2025 | 2:11:11 PM | sell | $369.03 | $1.42 | 0.1259 | 0.0004847 | 259.87 | 0xec...2c90 | |
| 12/16/2025 | 2:10:59 PM | sell | $251.01 | $1.42 | 0.08569 | 0.000485 | 176.66 | 0xe2...4095 | |
| 12/16/2025 | 2:10:47 PM | buy | $970.3 | $1.42 | 0.3312 | 0.0004876 | 679.25 | 0xf5...a907 | |
| 12/16/2025 | 2:08:47 PM | sell | $323.87 | $1.41 | 0.1106 | 0.0004844 | 228.3 | 0x7c...f0ec | |
| 12/16/2025 | 2:05:11 PM | sell | $108.87 | $1.41 | 0.03741 | 0.0004846 | 77.2 | 0x8a...264d | |
| 12/16/2025 | 1:53:23 PM | sell | $206.76 | $1.41 | 0.07065 | 0.0004848 | 145.74 | 0x22...592c | |
| 12/16/2025 | 1:52:35 PM | sell | $153.79 | $1.41 | 0.05255 | 0.0004849 | 108.36 | 0x6f...2577 | |
| 12/16/2025 | 1:47:47 PM | sell | $203.24 | $1.42 | 0.06937 | 0.0004851 | 142.99 | 0x88...25fe | |
| 12/16/2025 | 1:34:23 PM | buy | $206.69 | $1.43 | 0.0702 | 0.000488 | 143.85 | 0xa6...493a | |
| 12/16/2025 | 1:29:47 PM | sell | $19.19 | $1.43 | 0.006468 | 0.000485 | 13.33 | 0xf3...6fdb | |
| 12/16/2025 | 1:23:11 PM | buy | $97.73 | $1.43 | 0.03318 | 0.0004879 | 68.01 | 0xe7...5311 | |
| 12/16/2025 | 1:09:47 PM | buy | $279.67 | $1.44 | 0.0944 | 0.0004877 | 193.55 | 0x66...3d2c | |
| 12/16/2025 | 1:00:35 PM | buy | $138.42 | $1.43 | 0.04698 | 0.0004875 | 96.36 | 0x4a...9a50 |