WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.59
Price
0.0008167 WETH
TVL
$374,746.7
MKT CAP
$1.52B
5m
-0.13%
1h
-1.74%
4h
-3.52%
24h
-6.00%
Share
TXNS
399
Buys
170
Sells
229
Volume
28K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
45,549.46
Pooled WETH:
$154.62

ZRO/WETH price stats on Ethereum

As of February 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.59. ZRO price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $28,265.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,515,216,372.57. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $374,746.70. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $374,746.70.

The total transactions of ZRO/WETH is 399 in the last 24 hours, 170 of which are buy transactions, and 229 are sales transactions.

ZRO/WETH pool has a trading volume of $28,265.41 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008167, captured at 12:20 AM UTC.

The price of converting 1 ZRO to USD is $1.59 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:18:59 AMsell$48$1.590.024570.000816730.08
0x105...3578
0xe8...28d4
02/23/202612:17:23 AMsell$32.69$1.590.016720.000817420.46
0x5B4...EFd1
0x75...55fd
02/23/202612:17:11 AMsell$36.63$1.590.018740.000817922.91
0x5B4...EFd1
0xc6...d7c8
02/23/202612:08:35 AMsell$86.89$1.60.044460.000818954.29
0x5B4...EFd1
0x2e...fefd
02/23/202612:04:23 AMsell$40.79$1.60.020860.0008225.44
0x448...5af8
0x2f...b138
02/23/202612:03:59 AMsell$56.14$1.60.02870.000820834.97
0x790...Fc88
0x1a...b83b
02/23/202612:03:47 AMsell$106.28$1.60.054350.000822166.11
0x5B4...EFd1
0x7b...3a6e
02/23/202612:00:35 AMsell$77.41$1.610.039540.000823648.01
0x7Bf...4625
0x83...65cc
02/22/202611:58:59 PMsell$31.49$1.610.016070.000824419.49
0x5B4...EFd1
0x9c...9bce
02/22/202611:58:23 PMsell$68.98$1.610.035210.000825342.67
0xbbD...C237
0x3b...e676
02/22/202611:57:11 PMsell$32.03$1.610.016370.000826119.81
0x448...5af8
0xb0...3b8c
02/22/202611:54:23 PMsell$32.5$1.610.016640.000826620.13
0x448...5af8
0xc8...a1ca
02/22/202611:54:11 PMsell$27.58$1.610.014130.000827117.09
0xd9D...1609
0x7f...1c1b
02/22/202611:51:23 PMsell$31.99$1.610.016380.000827619.8
0x5B4...EFd1
0x2d...0ca9
02/22/202611:51:11 PMsell$43.36$1.610.022210.000828226.82
0xbec...2fEB
0x1b...d7a0
02/22/202611:48:23 PMsell$78.15$1.610.040070.000829248.33
0x3d9...a0cC
0x14...5af7
02/22/202611:20:11 PMsell$126.08$1.620.064510.000830977.64
0x3EF...E7C6
0x04...8f50
02/22/202611:14:23 PMsell$34.05$1.620.017410.000832220.92
0x3d9...a0cC
0x4a...8109
02/22/202611:12:23 PMsell$38.72$1.620.019780.000832823.75
0x5B4...EFd1
0x2f...c3a1
02/22/202611:04:23 PMbuy$102.22$1.630.052210.000837362.35
0x937...7551
0x41...a96e