WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.33
Price
0.0006284 WETH
TVL
$80,021.91
MKT CAP
$1.27B
5m
0%
1h
-0.66%
4h
-1.35%
24h
0.80%
Share
TXNS
90
Buys
42
Sells
48
Volume
18K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
35,065.23
Pooled WETH:
$15.56

ZRO/WETH price stats on Ethereum

As of May 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.33. ZRO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $17,874.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,271,826,614.13. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $80,021.92. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $80,021.92.

The total transactions of ZRO/WETH is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

ZRO/WETH pool has a trading volume of $17,874.95 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006284, captured at 11:36 AM UTC.

The price of converting 1 ZRO to USD is $1.33 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:25:59 AMsell$18.57$1.330.0087290.000628413.88
0xDb3...CAFE
0xff...2693
05/20/202611:13:23 AMbuy$11.25$1.340.0052860.00063238.36
0xb43...a857
0x6d...c6b9
05/20/202610:03:11 AMsell$112.91$1.330.052990.000628784.27
0x448...5af8
0x33...b9cb
05/20/202610:00:47 AMsell$86.08$1.330.040450.000629364.28
0x937...7551
0x4b...b88a
05/20/20269:57:23 AMsell$128.45$1.330.060390.000629895.89
0xf86...53a6
0x6b...1a5f
05/20/20269:56:59 AMsell$112.51$1.340.05290.000630483.9
0x448...5af8
0x61...46ca
05/20/20269:43:11 AMsell$104.76$1.340.049180.00063177.94
0x937...7551
0xff...5b2f
05/20/20268:35:23 AMsell$196.12$1.340.092060.0006318145.7
0xf86...53a6
0x15...9977
05/20/20268:18:11 AMsell$184.86$1.340.086860.0006328137.25
0xf86...53a6
0x95...82ba
05/20/20268:13:59 AMsell$362.87$1.340.17050.0006342268.81
0x5B4...EFd1
0x5b...cab2
05/20/20268:01:47 AMsell$3.46$1.350.0016270.00063522.56
0x4f5...01a6
0x9a...d551
05/20/20268:00:35 AMbuy$141.08$1.350.066290.0006387103.78
0xf86...53a6
0xfc...608c
05/20/20268:00:23 AMbuy$81.91$1.350.038490.000638160.32
0x5B4...EFd1
0x99...b33d
05/20/20267:58:47 AMbuy$113.1$1.350.053150.000637683.35
0x5B4...EFd1
0x8a...9c87
05/20/20267:58:23 AMbuy$123.41$1.350.0580.000636991.06
0x5B4...EFd1
0x71...5442
05/20/20267:51:11 AMbuy$129.01$1.350.060610.000636395.26
0x5B4...EFd1
0x67...f9a0
05/20/20267:26:35 AMbuy$130.68$1.350.061260.000635696.38
0xbbD...C237
0x6d...7938
05/20/20267:23:11 AMbuy$122.43$1.350.057430.000634990.44
0x5B4...EFd1
0x60...0798
05/20/20267:22:47 AMbuy$128.51$1.350.060310.000634395.09
0x448...5af8
0xfc...5dd5
05/20/20267:11:23 AMsell$0.3067$1.340.00014390.00063010.2283
0x1CA...2DBC
0xa7...d99c