- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,744.01
- Pooled WETH:
- $0.5407
ZRO/WETH price stats on Ethereum
As of August 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,594,391,197.03. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $11,567.22. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $11,567.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $46.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004777, captured at 3:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:53:59 AM | sell | $2.79 | $1.68 | 0.000793 | 0.0004777 | 1.66 | 0x1e...6f18 | |
| 08/02/2025 | 12:25:59 AM | buy | $9.74 | $1.59 | 0.002797 | 0.0004565 | 6.12 | 0xd9...35fc | |
| 08/02/2025 | 12:25:59 AM | sell | $8.44 | $1.56 | 0.002424 | 0.0004497 | 5.39 | 0x93...a480 | |
| 08/01/2025 | 6:45:11 PM | buy | $5.48 | $1.65 | 0.001534 | 0.0004632 | 3.31 | 0xb1...6483 | |
| 08/01/2025 | 10:35:47 AM | sell | $2.36 | $1.63 | 0.000653 | 0.0004503 | 1.45 | 0xd1...5dd0 | |
| 08/01/2025 | 5:16:11 AM | buy | $3.21 | $1.66 | 0.0008731 | 0.0004505 | 1.93 | 0x20...5633 | |
| 08/01/2025 | 5:15:59 AM | sell | $3.85 | $1.65 | 0.001044 | 0.0004498 | 2.32 | 0xcf...73f7 | |
| 08/01/2025 | 5:15:47 AM | buy | $7.85 | $1.62 | 0.002131 | 0.0004397 | 4.84 | 0xfd...87e7 | |
| 08/01/2025 | 5:15:47 AM | sell | $3.11 | $1.55 | 0.0008459 | 0.0004229 | 2 | 0x73...c61a | |
| 08/01/2025 | 3:50:35 AM | sell | $4.1 | $1.65 | 0.001105 | 0.0004451 | 2.48 | 0x27...11d6 | |
| 08/01/2025 | 3:24:47 AM | buy | $3.46 | $1.67 | 0.0009322 | 0.0004498 | 2.07 | 0xc0...cb29 | |
| 08/01/2025 | 3:24:35 AM | sell | $3.98 | $1.66 | 0.001074 | 0.0004488 | 2.39 | 0x5c...e783 | |
| 08/01/2025 | 3:24:23 AM | buy | $7.98 | $1.62 | 0.002149 | 0.0004389 | 4.89 | 0x09...807c | |
| 08/01/2025 | 3:24:11 AM | sell | $7.99 | $1.62 | 0.002153 | 0.0004363 | 4.93 | 0xb8...15f3 | |
| 08/01/2025 | 3:23:59 AM | buy | $11.65 | $1.53 | 0.00314 | 0.0004122 | 7.61 | 0xa4...a629 | |
| 08/01/2025 | 3:04:11 AM | buy | $4.95 | $1.69 | 0.001335 | 0.0004572 | 2.92 | 0x36...420a | |
| 07/31/2025 | 6:56:59 PM | sell | $3.11 | $1.69 | 0.0008255 | 0.0004486 | 1.84 | 0xf4...15dd | |
| 07/30/2025 | 7:18:35 PM | sell | $9.61 | $1.79 | 0.002585 | 0.000484 | 5.34 | 0x58...a31a | |
| 07/30/2025 | 6:42:23 PM | buy | $9.88 | $1.84 | 0.002607 | 0.0004868 | 5.35 | 0x87...4a84 | |
| 07/30/2025 | 6:03:47 AM | buy | $6.35 | $1.67 | 0.001671 | 0.0004412 | 3.78 | 0x86...78ff |