WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8188
Price
0.000521 WETH
TVL
$55,869.26
MKT CAP
$778.7M
5m
0%
1h
0.12%
4h
-0.91%
24h
-0.13%
Share
TXNS
284
Buys
121
Sells
163
Volume
47K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
50,822.81
Pooled WETH:
$9.07

ZRO/WETH price stats on Ethereum

As of July 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8188. ZRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $47,118.31. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $778,672,038.43. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $55,869.26. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $55,869.26.

The total transactions of ZRO/WETH is 284 in the last 24 hours, 121 of which are buy transactions, and 163 are sales transactions.

ZRO/WETH pool has a trading volume of $47,118.31 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000521, captured at 1:04 PM UTC.

The price of converting 1 ZRO to USD is $0.8188 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20261:01:59 PMsell$101.1$0.81880.064340.000521123.47
0xf86...53a6
0x24...2b20
07/01/202612:40:47 PMbuy$10.89$0.82110.0069570.000524513.26
0xb43...a857
0x8d...c9d9
07/01/202612:10:23 PMsell$1.19$0.81780.00075980.00052131.45
0x090...e381
0xb2...21bd
07/01/202611:40:47 AMsell$456.03$0.8210.29040.0005228555.44
0x5B4...EFd1
0x20...0071
07/01/202611:40:35 AMsell$200.65$0.82460.12770.000525243.3
0x993...4358
0xdc...c2a4
07/01/202611:40:23 AMsell$81.38$0.82610.051810.000525998.51
0xf86...53a6
0x76...e6af
07/01/202611:38:59 AMsell$76.1$0.82740.048420.000526491.97
0x5B4...EFd1
0x3c...b511
07/01/202611:27:11 AMbuy$205.8$0.83220.13080.0005292247.28
0x5B4...EFd1
0x3e...00e2
07/01/202611:26:11 AMsell$0.9235$0.8260.00058740.00052531.11
0xae2...aE13
0x11...9827
07/01/202611:25:59 AMbuy$92.83$0.83050.059040.0005282111.77
0xf86...53a6
0x08...d7d9
07/01/202611:25:35 AMbuy$79.36$0.82950.050480.000527695.67
0x5B4...EFd1
0x6d...871b
07/01/202611:24:11 AMbuy$83.18$0.82850.052920.0005271100.39
0xf86...53a6
0x72...b5d4
07/01/202611:13:47 AMbuy$81.93$0.82870.052060.000526598.86
0x5B4...EFd1
0x7a...a173
07/01/202611:13:11 AMbuy$215.52$0.82660.1370.0005256260.72
0x5B4...EFd1
0x3f...7cb3
07/01/202611:09:11 AMbuy$71.01$0.82440.045180.000524686.12
0x5B4...EFd1
0x64...b3d5
07/01/202611:08:23 AMsell$27.81$0.81960.017690.000521333.93
0x08c...8539
0xfc...4075
07/01/202611:04:59 AMbuy$110.53$0.82380.070340.0005242134.17
0x5B4...EFd1
0x38...9596
07/01/202610:46:47 AMbuy$69.93$0.82320.044480.000523684.95
0x5B4...EFd1
0xdd...f0da
07/01/202610:36:35 AMbuy$4.57$0.82320.0029090.00052345.55
0x475...9EFC
0x37...60c6
07/01/202610:27:59 AMbuy$10.89$0.82340.0069210.000523313.22
0xb43...a857
0x7f...530c