- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 57,783.73
- Pooled WETH:
- $6.43
ZRO/WETH price stats on Ethereum
As of September 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $19,153.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,078,323,955.11. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $81,577.81. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $81,577.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 213 in the last 24 hours, 109 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $19,153.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004541, captured at 4:54 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.13 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:49:59 PM | buy | $49.58 | $1.13 | 0.01986 | 0.0004541 | 43.73 | 0xbd...d3de | |
| 09/09/2026 | 4:23:47 PM | sell | $85.49 | $1.12 | 0.03438 | 0.0004517 | 76.12 | 0xb0...a600 | |
| 09/09/2026 | 4:22:47 PM | sell | $83.06 | $1.12 | 0.03341 | 0.0004532 | 73.71 | 0x0c...f455 | |
| 09/09/2026 | 4:18:11 PM | buy | $12.03 | $1.13 | 0.00484 | 0.0004565 | 10.6 | 0xcd...95b6 | |
| 09/09/2026 | 4:16:11 PM | sell | $12.92 | $1.12 | 0.005192 | 0.0004538 | 11.44 | 0x6c...af95 | |
| 09/09/2026 | 4:08:23 PM | sell | $77.29 | $1.13 | 0.03102 | 0.0004546 | 68.23 | 0xfe...bb37 | |
| 09/09/2026 | 4:01:23 PM | buy | $65.71 | $1.13 | 0.02639 | 0.0004574 | 57.69 | 0xd8...ead0 | |
| 09/09/2026 | 3:40:23 PM | buy | $83.09 | $1.13 | 0.03333 | 0.0004561 | 73.07 | 0x83...7821 | |
| 09/09/2026 | 3:38:59 PM | sell | $0.5539 | $1.12 | 0.0002225 | 0.0004527 | 0.4916 | 0x64...ef11 | |
| 09/09/2026 | 3:28:35 PM | buy | $93.68 | $1.12 | 0.0378 | 0.0004546 | 83.14 | 0x7b...3f89 | |
| 09/09/2026 | 3:26:47 PM | buy | $92.45 | $1.12 | 0.03734 | 0.000453 | 82.43 | 0xea...926d | |
| 09/09/2026 | 3:05:11 PM | buy | $66.5 | $1.12 | 0.02666 | 0.0004516 | 59.03 | 0x4f...3f8f | |
| 09/09/2026 | 3:01:11 PM | buy | $102.14 | $1.13 | 0.04067 | 0.0004501 | 90.35 | 0xb2...2f63 | |
| 09/09/2026 | 2:55:59 PM | sell | $51.57 | $1.11 | 0.02064 | 0.000447 | 46.17 | 0x7e...8de4 | |
| 09/09/2026 | 2:54:23 PM | sell | $55.44 | $1.11 | 0.02217 | 0.0004479 | 49.5 | 0x33...34b6 | |
| 09/09/2026 | 2:50:35 PM | sell | $75.09 | $1.12 | 0.02996 | 0.000449 | 66.72 | 0xeb...c4d4 | |
| 09/09/2026 | 2:45:35 PM | sell | $96.45 | $1.12 | 0.03858 | 0.0004505 | 85.64 | 0xd0...7f17 | |
| 09/09/2026 | 2:42:59 PM | sell | $61.94 | $1.13 | 0.02471 | 0.0004519 | 54.68 | 0x59...3d01 | |
| 09/09/2026 | 2:41:59 PM | sell | $65.28 | $1.13 | 0.02603 | 0.000453 | 57.47 | 0x0b...bf51 | |
| 09/09/2026 | 2:37:23 PM | buy | $2,510.51 | $1.19 | 1 | 0.0004758 | 2,101.62 | 0x4d...5ef4 |