- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 128,315.4
- Pooled WETH:
- $79.84
ZRO/WETH price stats on Ethereum
As of December 21, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $32,055.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,213,027,595.51. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $403,249.98. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $403,249.98.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 152 in the last 24 hours, 14 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,055.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004263, captured at 7:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:41:35 PM | sell | $184.16 | $1.27 | 0.06145 | 0.0004263 | 144.12 | 0xec...7d66 | |
| 12/21/2025 | 7:36:23 PM | sell | $133.09 | $1.27 | 0.0444 | 0.0004265 | 104.1 | 0x2f...437f | |
| 12/21/2025 | 7:23:35 PM | sell | $238.58 | $1.27 | 0.08008 | 0.0004267 | 187.63 | 0x9e...07f3 | |
| 12/21/2025 | 7:20:23 PM | sell | $195.01 | $1.27 | 0.06546 | 0.000427 | 153.31 | 0xa0...b2c3 | |
| 12/21/2025 | 7:17:11 PM | sell | $381.67 | $1.27 | 0.1281 | 0.0004273 | 299.82 | 0xa8...7e07 | |
| 12/21/2025 | 7:11:59 PM | sell | $322.72 | $1.27 | 0.1083 | 0.0004277 | 253.27 | 0xbe...db9f | |
| 12/21/2025 | 7:00:35 PM | sell | $209.99 | $1.28 | 0.07016 | 0.000428 | 163.93 | 0x57...2819 | |
| 12/21/2025 | 6:58:47 PM | sell | $334.86 | $1.27 | 0.1121 | 0.0004283 | 261.77 | 0x9a...69ed | |
| 12/21/2025 | 6:58:11 PM | sell | $293.58 | $1.27 | 0.0989 | 0.0004287 | 230.71 | 0xfa...1604 | |
| 12/21/2025 | 6:49:23 PM | sell | $478.22 | $1.28 | 0.1601 | 0.0004291 | 373.17 | 0xf8...9d7c | |
| 12/21/2025 | 6:45:11 PM | sell | $195.8 | $1.27 | 0.06596 | 0.0004295 | 153.57 | 0xf0...8b26 | |
| 12/21/2025 | 6:45:11 PM | sell | $336.87 | $1.27 | 0.1134 | 0.0004298 | 264.03 | 0x1f...4da8 | |
| 12/21/2025 | 6:44:59 PM | buy | $386.8 | $1.28 | 0.1303 | 0.0004323 | 301.37 | 0x49...80fd | |
| 12/21/2025 | 6:23:23 PM | sell | $529.3 | $1.28 | 0.1772 | 0.0004298 | 412.37 | 0x95...9722 | |
| 12/21/2025 | 6:21:23 PM | sell | $185.07 | $1.27 | 0.06236 | 0.0004302 | 144.93 | 0xc7...1251 | |
| 12/21/2025 | 6:15:35 PM | sell | $85.5 | $1.27 | 0.02881 | 0.0004304 | 66.93 | 0x58...db45 | |
| 12/21/2025 | 5:55:23 PM | buy | $0.08961 | $1.29 | 0.00003 | 0.000433 | 0.06927 | 0xd4...abf1 | |
| 12/21/2025 | 5:54:35 PM | buy | $5.75 | $1.29 | 0.001927 | 0.000433 | 4.45 | 0xce...cbf1 | |
| 12/21/2025 | 5:24:11 PM | buy | $86.05 | $1.28 | 0.02898 | 0.000433 | 66.93 | 0x4f...ef07 | |
| 12/21/2025 | 3:46:47 PM | sell | $391.27 | $1.28 | 0.1315 | 0.0004305 | 305.6 | 0x5f...89ed |