- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,753.83
- Pooled WETH:
- $7.14
ZRO/WETH price stats on Ethereum
As of September 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $46,487.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,456,690,582.75. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $34,040.69. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $34,040.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 437 in the last 24 hours, 227 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $46,487.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005727, captured at 7:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:33:35 PM | sell | $91.84 | $1.53 | 0.03434 | 0.0005727 | 59.96 | 0x62...d4c2 | |
| 09/23/2026 | 7:25:59 PM | buy | $61.08 | $1.54 | 0.02284 | 0.0005766 | 39.61 | 0x1a...240e | |
| 09/23/2026 | 7:25:11 PM | buy | $97.23 | $1.53 | 0.03635 | 0.0005747 | 63.25 | 0xa2...5715 | |
| 09/23/2026 | 7:22:23 PM | sell | $102.56 | $1.52 | 0.03841 | 0.0005714 | 67.23 | 0xc9...9406 | |
| 09/23/2026 | 7:20:35 PM | sell | $4.77 | $1.52 | 0.001791 | 0.0005726 | 3.12 | 0x23...efdc | |
| 09/23/2026 | 7:17:35 PM | buy | $110.65 | $1.53 | 0.04148 | 0.0005748 | 72.16 | 0x44...c213 | |
| 09/23/2026 | 7:15:11 PM | buy | $152.46 | $1.52 | 0.05712 | 0.0005718 | 99.9 | 0x3d...0d78 | |
| 09/23/2026 | 7:14:35 PM | buy | $55.44 | $1.51 | 0.02077 | 0.0005694 | 36.48 | 0xae...8ddf | |
| 09/23/2026 | 7:13:11 PM | buy | $51.41 | $1.51 | 0.01927 | 0.0005682 | 33.92 | 0x1f...a7dd | |
| 09/23/2026 | 7:10:11 PM | buy | $55.97 | $1.51 | 0.02099 | 0.0005669 | 37.02 | 0x6c...b47e | |
| 09/23/2026 | 7:04:59 PM | sell | $115.15 | $1.5 | 0.04318 | 0.0005642 | 76.54 | 0xde...5e18 | |
| 09/23/2026 | 7:04:47 PM | sell | $69.34 | $1.51 | 0.026 | 0.0005663 | 45.92 | 0x9e...e287 | |
| 09/23/2026 | 7:02:47 PM | sell | $345.71 | $1.52 | 0.1295 | 0.0005711 | 226.8 | 0x6c...66ae | |
| 09/23/2026 | 7:02:35 PM | buy | $772.95 | $1.54 | 0.2895 | 0.000579 | 500 | 0x37...5793 | |
| 09/23/2026 | 7:02:35 PM | sell | $328.87 | $1.55 | 0.1231 | 0.0005807 | 212.12 | 0x75...feea | |
| 09/23/2026 | 7:02:35 PM | sell | $79.55 | $1.53 | 0.0298 | 0.000576 | 51.73 | 0x0b...a3db | |
| 09/23/2026 | 6:58:23 PM | sell | $56.76 | $1.51 | 0.02125 | 0.0005674 | 37.45 | 0xee...1d03 | |
| 09/23/2026 | 6:58:11 PM | sell | $60.46 | $1.51 | 0.02264 | 0.0005687 | 39.81 | 0x76...be94 | |
| 09/23/2026 | 6:57:23 PM | sell | $105.29 | $1.52 | 0.03944 | 0.0005706 | 69.11 | 0x95...c23b | |
| 09/23/2026 | 6:56:23 PM | buy | $84.32 | $1.53 | 0.03156 | 0.0005743 | 54.95 | 0x81...146f |