- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 29,809.68
- Pooled WETH:
- $15.06
ZRO/WETH price stats on Ethereum
As of May 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $18,216.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,426,440,609.50. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $79,516.17. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $79,516.17.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,216.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006493, captured at 10:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:33:47 AM | sell | $133.55 | $1.5 | 0.05781 | 0.0006493 | 89.03 | 0x20...da24 | |
| 05/13/2026 | 10:09:35 AM | sell | $265.49 | $1.5 | 0.1145 | 0.0006503 | 176.1 | 0xd9...c57c | |
| 05/13/2026 | 9:20:23 AM | sell | $630.28 | $1.5 | 0.2716 | 0.0006493 | 418.37 | 0x09...5145 | |
| 05/13/2026 | 9:20:23 AM | buy | $643.58 | $1.51 | 0.2774 | 0.0006533 | 424.63 | 0xfe...d30a | |
| 05/13/2026 | 9:20:11 AM | buy | $134.93 | $1.51 | 0.05816 | 0.0006545 | 88.86 | 0xd2...d8a2 | |
| 05/13/2026 | 9:19:23 AM | buy | $243.53 | $1.51 | 0.1049 | 0.0006535 | 160.58 | 0x63...69fa | |
| 05/13/2026 | 9:16:59 AM | buy | $144.01 | $1.51 | 0.06205 | 0.0006525 | 95.09 | 0xc5...9073 | |
| 05/13/2026 | 9:15:23 AM | buy | $190.96 | $1.51 | 0.08219 | 0.0006517 | 126.12 | 0x93...02ec | |
| 05/13/2026 | 9:02:35 AM | buy | $184.25 | $1.5 | 0.07952 | 0.0006507 | 122.2 | 0xac...c608 | |
| 05/13/2026 | 9:02:11 AM | sell | $0.6343 | $1.49 | 0.0002741 | 0.0006463 | 0.424 | 0x38...65a5 | |
| 05/13/2026 | 8:53:35 AM | buy | $640.1 | $1.5 | 0.2765 | 0.0006486 | 426.42 | 0xe5...a73e | |
| 05/13/2026 | 8:53:23 AM | sell | $1,052.69 | $1.49 | 0.4548 | 0.0006458 | 704.34 | 0x5c...cb38 | |
| 05/13/2026 | 8:25:11 AM | sell | $145.88 | $1.49 | 0.06333 | 0.0006488 | 97.6 | 0x27...d540 | |
| 05/13/2026 | 7:01:23 AM | sell | $140.36 | $1.49 | 0.06098 | 0.0006496 | 93.87 | 0x08...8e19 | |
| 05/13/2026 | 5:31:23 AM | sell | $91.08 | $1.49 | 0.03968 | 0.0006502 | 61.03 | 0x55...c540 | |
| 05/13/2026 | 5:17:47 AM | sell | $92.89 | $1.49 | 0.04035 | 0.0006507 | 62.01 | 0xb7...4507 | |
| 05/13/2026 | 5:12:35 AM | sell | $1.2 | $1.5 | 0.0005207 | 0.0006509 | 0.8 | 0x93...b383 | |
| 05/13/2026 | 5:05:35 AM | sell | $111.14 | $1.5 | 0.04818 | 0.0006512 | 73.98 | 0x13...086d | |
| 05/13/2026 | 4:59:59 AM | sell | $93.24 | $1.5 | 0.04042 | 0.0006517 | 62.02 | 0x87...9dce | |
| 05/13/2026 | 4:41:11 AM | sell | $85.85 | $1.5 | 0.03725 | 0.0006522 | 57.12 | 0x66...d207 |