- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,845.03
- Pooled WETH:
- $150.46
ZRO/WETH price stats on Ethereum
As of January 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.28. ZRO price is up 18.68% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $170,837.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,168,282,208.96. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $495,397.18. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $495,397.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 597 in the last 24 hours, 316 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $170,837.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007832, captured at 3:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:20:59 PM | sell | $19.94 | $2.28 | 0.006839 | 0.0007832 | 8.73 | 0xb1...d695 | |
| 01/23/2026 | 3:15:11 PM | buy | $19.47 | $2.3 | 0.006669 | 0.0007881 | 8.46 | 0xb9...65c7 | |
| 01/23/2026 | 3:14:23 PM | buy | $9.03 | $2.27 | 0.003111 | 0.0007826 | 3.97 | 0x08...98d4 | |
| 01/23/2026 | 3:11:47 PM | buy | $27.69 | $2.26 | 0.009484 | 0.0007756 | 12.22 | 0xc8...d509 | |
| 01/23/2026 | 3:11:35 PM | sell | $37.23 | $2.25 | 0.01275 | 0.0007728 | 16.49 | 0x4b...2c7d | |
| 01/23/2026 | 2:57:47 PM | buy | $19.21 | $2.26 | 0.006629 | 0.0007809 | 8.48 | 0x76...e1c7 | |
| 01/23/2026 | 2:49:23 PM | sell | $22.14 | $2.24 | 0.007655 | 0.0007768 | 9.85 | 0x9a...3598 | |
| 01/23/2026 | 2:32:47 PM | buy | $4.65 | $2.3 | 0.001585 | 0.0007849 | 2.02 | 0xee...e5a0 | |
| 01/23/2026 | 2:22:11 PM | buy | $11.56 | $2.28 | 0.003957 | 0.0007818 | 5.06 | 0x41...df9c | |
| 01/23/2026 | 2:14:23 PM | buy | $14.13 | $2.28 | 0.004808 | 0.0007769 | 6.18 | 0xaf...8381 | |
| 01/23/2026 | 2:04:23 PM | buy | $16.14 | $2.26 | 0.005492 | 0.0007712 | 7.12 | 0x0e...708c | |
| 01/23/2026 | 1:51:11 PM | buy | $14.62 | $2.24 | 0.004974 | 0.0007654 | 6.49 | 0x06...b0e2 | |
| 01/23/2026 | 1:46:47 PM | buy | $59.85 | $2.22 | 0.02048 | 0.0007626 | 26.86 | 0xe0...6c13 | |
| 01/23/2026 | 1:39:11 PM | sell | $5.86 | $2.22 | 0.001994 | 0.0007581 | 2.63 | 0x07...ca46 | |
| 01/23/2026 | 1:36:11 PM | sell | $58.6 | $2.21 | 0.02005 | 0.0007582 | 26.44 | 0xe1...97f8 | |
| 01/23/2026 | 1:31:35 PM | sell | $12.31 | $2.22 | 0.004213 | 0.0007622 | 5.52 | 0x79...d391 | |
| 01/23/2026 | 1:18:47 PM | sell | $14.42 | $2.25 | 0.004909 | 0.0007672 | 6.39 | 0xf1...44a8 | |
| 01/23/2026 | 1:18:35 PM | buy | $22.63 | $2.26 | 0.007703 | 0.0007703 | 10 | 0xc3...b6b9 | |
| 01/23/2026 | 1:14:23 PM | sell | $11.68 | $2.24 | 0.003975 | 0.0007636 | 5.2 | 0xcb...ed2e | |
| 01/23/2026 | 1:08:59 PM | sell | $14.24 | $2.25 | 0.004849 | 0.0007685 | 6.31 | 0x2d...9632 |