- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,669.73
- Pooled WETH:
- $0.5758
ZRO/WETH price stats on Ethereum
As of July 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.8. ZRO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $387.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,711,565,209.07. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $13,501.83. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $13,501.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $387.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007132, captured at 8:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:37:47 PM | sell | $24.28 | $1.8 | 0.009591 | 0.0007132 | 13.44 | 0x1a...6472 | |
| 07/06/2025 | 7:34:11 PM | sell | $26.27 | $1.81 | 0.01037 | 0.000718 | 14.45 | 0xaf...ad42 | |
| 07/06/2025 | 7:09:35 PM | buy | $0.612 | $1.83 | 0.0002419 | 0.0007248 | 0.3337 | 0x64...b512 | |
| 07/06/2025 | 7:09:23 PM | sell | $1.82 | $1.82 | 0.0007205 | 0.0007205 | 1 | 0x1f...f9a4 | |
| 07/06/2025 | 5:47:35 PM | sell | $65.97 | $1.85 | 0.02583 | 0.0007269 | 35.54 | 0x7c...a52d | |
| 07/06/2025 | 5:47:23 PM | buy | $51.57 | $1.87 | 0.0202 | 0.0007327 | 27.56 | 0x1d...575d | |
| 07/06/2025 | 5:47:11 PM | sell | $68.6 | $1.86 | 0.02687 | 0.0007299 | 36.81 | 0x9d...fcb4 | |
| 07/06/2025 | 5:47:11 PM | buy | $118.24 | $1.86 | 0.04632 | 0.0007296 | 63.49 | 0xda...f7dc | |
| 07/06/2025 | 12:36:47 PM | buy | $22.68 | $1.8 | 0.009021 | 0.0007163 | 12.59 | 0xd6...c63c | |
| 07/06/2025 | 9:21:47 AM | sell | $3.04 | $1.78 | 0.001209 | 0.0007102 | 1.7 | 0xe6...8ed5 | |
| 07/06/2025 | 1:02:35 AM | buy | $4.3 | $1.79 | 0.001712 | 0.0007144 | 2.39 | 0xf8...534c | |
| 07/05/2025 | 6:16:59 PM | sell | $7.11 | $1.77 | 0.00284 | 0.0007103 | 3.99 | 0x25...7794 | |
| 07/05/2025 | 4:10:59 PM | buy | $7.14 | $1.79 | 0.002849 | 0.0007146 | 3.98 | 0x5d...fbe8 | |
| 07/05/2025 | 12:34:59 PM | sell | $7.54 | $1.78 | 0.002999 | 0.0007104 | 4.22 | 0x82...07e2 | |
| 07/05/2025 | 8:53:11 AM | sell | $6.21 | $1.79 | 0.002467 | 0.0007117 | 3.46 | 0x64...510d | |
| 07/05/2025 | 8:04:23 AM | buy | $5 | $1.8 | 0.001983 | 0.0007161 | 2.76 | 0x15...9789 | |
| 07/05/2025 | 7:40:23 AM | buy | $5 | $1.8 | 0.001983 | 0.0007151 | 2.77 | 0x8f...b824 | |
| 07/05/2025 | 5:00:59 AM | buy | $3.82 | $1.8 | 0.001517 | 0.0007143 | 2.12 | 0xdf...ca13 | |
| 07/04/2025 | 4:50:11 PM | sell | $45.06 | $1.77 | 0.01811 | 0.000714 | 25.37 | 0x36...7253 | |
| 07/04/2025 | 4:02:59 PM | buy | $4.95 | $1.8 | 0.001983 | 0.0007222 | 2.74 | 0xa4...1468 |