- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 38,525.45
- Pooled WETH:
- $158.9
ZRO/WETH price stats on Ethereum
As of March 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.18. ZRO price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $32,408.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,077,475,666.64. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $445,098.51. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $445,098.51.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 349 in the last 24 hours, 206 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,408.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009619, captured at 6:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.18 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:04:11 AM | sell | $134.23 | $2.18 | 0.05909 | 0.0009619 | 61.43 | 0x6e...d559 | |
| 03/16/2026 | 6:02:59 AM | sell | $67.72 | $2.18 | 0.02978 | 0.0009631 | 30.92 | 0x3c...4ac8 | |
| 03/16/2026 | 5:55:35 AM | sell | $135.77 | $2.18 | 0.05979 | 0.0009642 | 62 | 0xa8...bc92 | |
| 03/16/2026 | 5:35:59 AM | sell | $196.58 | $2.18 | 0.08694 | 0.000966 | 90 | 0x6c...88ed | |
| 03/16/2026 | 5:35:23 AM | sell | $135.56 | $2.18 | 0.05996 | 0.0009679 | 61.94 | 0xa6...6eec | |
| 03/16/2026 | 5:31:47 AM | sell | $65.23 | $2.19 | 0.02881 | 0.000969 | 29.73 | 0xd3...d4d1 | |
| 03/16/2026 | 5:27:59 AM | sell | $140.68 | $2.2 | 0.06198 | 0.0009702 | 63.88 | 0x58...0578 | |
| 03/16/2026 | 5:25:23 AM | sell | $95.16 | $2.2 | 0.04197 | 0.0009715 | 43.2 | 0x9c...d9f3 | |
| 03/16/2026 | 5:22:35 AM | sell | $61.83 | $2.2 | 0.02727 | 0.0009724 | 28.04 | 0x28...fabe | |
| 03/16/2026 | 5:15:35 AM | sell | $273.62 | $2.2 | 0.1209 | 0.0009743 | 124.12 | 0x77...c9da | |
| 03/16/2026 | 5:14:59 AM | sell | $66.19 | $2.21 | 0.02923 | 0.0009766 | 29.93 | 0x69...ef10 | |
| 03/16/2026 | 5:10:59 AM | buy | $77.05 | $2.22 | 0.03399 | 0.0009824 | 34.6 | 0xa0...87e9 | |
| 03/16/2026 | 5:10:35 AM | buy | $62.64 | $2.22 | 0.02767 | 0.0009812 | 28.2 | 0xdb...37bb | |
| 03/16/2026 | 5:09:47 AM | buy | $96.63 | $2.21 | 0.04273 | 0.0009803 | 43.59 | 0x27...624d | |
| 03/16/2026 | 5:07:47 AM | buy | $114.35 | $2.21 | 0.05055 | 0.0009791 | 51.63 | 0xbd...dc54 | |
| 03/16/2026 | 5:06:11 AM | buy | $83.02 | $2.21 | 0.03671 | 0.000978 | 37.53 | 0x96...e88b | |
| 03/16/2026 | 5:04:11 AM | buy | $105.97 | $2.2 | 0.04685 | 0.0009769 | 47.95 | 0x5b...0a42 | |
| 03/16/2026 | 4:42:35 AM | sell | $141.3 | $2.19 | 0.06244 | 0.0009713 | 64.28 | 0xca...8222 | |
| 03/16/2026 | 4:40:59 AM | sell | $95.84 | $2.2 | 0.04233 | 0.0009726 | 43.52 | 0x9d...55b2 | |
| 03/16/2026 | 4:35:35 AM | sell | $196.26 | $2.19 | 0.08706 | 0.0009743 | 89.36 | 0x7e...f2e7 |