WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.18
Price
0.0008493 WETH
TVL
$71,358.31
MKT CAP
$2.08B
5m
-0.07%
1h
0.42%
4h
2.69%
24h
-4.41%
Share
TXNS
315
Buys
142
Sells
173
Volume
65K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
9,719.94
Pooled WETH:
$19.51

ZRO/WETH price stats on Ethereum

As of October 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.18. ZRO price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $64,639.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,075,573,223.41. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $71,358.32. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $71,358.32.

The total transactions of ZRO/WETH is 315 in the last 24 hours, 142 of which are buy transactions, and 173 are sales transactions.

ZRO/WETH pool has a trading volume of $64,639.08 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008493, captured at 8:02 PM UTC.

The price of converting 1 ZRO to USD is $2.18 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:59:11 PMsell$2.11$2.180.0008220.00084930.9677
0x4F1...9e53
0xac...cd99
10/07/20267:58:23 PMsell$9.97$2.180.0038790.00084954.56
0x8F4...FcCe
0x25...b088
10/07/20267:53:59 PMsell$194.64$2.180.075790.000850489.12
0xf86...53a6
0xeb...c605
10/07/20267:53:59 PMbuy$58.9$2.190.022930.000854126.85
0x1b8...c4ae
0x9a...020b
10/07/20267:46:23 PMsell$127.08$2.190.049420.000853657.89
0xf86...53a6
0x96...41a4
10/07/20267:40:47 PMsell$98.5$2.190.038350.000855944.81
0x6C0...8101
0x30...1fd6
10/07/20267:40:11 PMbuy$99.23$2.210.038650.000861144.88
0x6C0...8101
0xaf...1435
10/07/20267:34:47 PMbuy$99.96$2.20.038910.00085945.3
0x825...00ce
0xa3...acd1
10/07/20267:31:59 PMbuy$10.47$2.20.004080.00085794.75
0x754...C024
0xf2...740e
10/07/20267:31:47 PMsell$109.59$2.190.042690.000853850
0xF32...1F1B
0xda...ec92
10/07/20267:17:11 PMbuy$142.39$2.190.055580.000858664.74
0xf86...53a6
0xe3...0b2b
10/07/20267:16:59 PMbuy$172.91$2.190.06750.000855478.92
0x5B4...EFd1
0xa2...28d4
10/07/20267:05:11 PMbuy$163.35$2.180.063780.000851974.86
0xC0f...E9AB
0xad...b119
10/07/20267:04:59 PMsell$135.5$2.160.052910.000846562.5
0x2e5...57e2
0x10...ed48
10/07/20267:02:47 PMbuy$128.94$2.180.05030.000851759.05
0x5B4...EFd1
0x9c...2165
10/07/20266:59:59 PMbuy$12.05$2.170.0047050.00085035.53
0x370...12cF
0xfe...7f20
10/07/20266:58:35 PMbuy$164.24$2.170.064120.000848575.57
0x5B4...EFd1
0xbb...5127
10/07/20266:57:11 PMbuy$136.92$2.160.053420.000845463.18
0x370...12cF
0xca...1ddf
10/07/20266:53:11 PMbuy$236.94$2.160.092380.0008428109.61
0xf86...53a6
0x46...c073
10/07/20266:51:35 PMbuy$222.24$2.150.08670.0008401103.2
0x56f...faCE
0xf6...6723