- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 49,560.45
- Pooled WETH:
- $137.66
ZRO/WETH price stats on Ethereum
As of January 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.21. ZRO price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $360,462.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,104,678,537.09. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $518,315.70. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $518,315.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 489 in the last 24 hours, 188 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $360,462.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000747, captured at 7:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.21 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:35:11 AM | sell | $426.35 | $2.21 | 0.1436 | 0.000747 | 192.34 | 0x91...568d | |
| 01/24/2026 | 5:33:35 AM | sell | $402.02 | $2.21 | 0.1354 | 0.0007473 | 181.3 | 0x77...0017 | |
| 01/24/2026 | 5:33:23 AM | sell | $506.77 | $2.21 | 0.1708 | 0.0007476 | 228.44 | 0xb6...f106 | |
| 01/24/2026 | 5:33:11 AM | sell | $847.06 | $2.21 | 0.2854 | 0.0007481 | 381.6 | 0x7c...5814 | |
| 01/24/2026 | 5:32:47 AM | sell | $964.97 | $2.22 | 0.3252 | 0.0007487 | 434.36 | 0xa3...456f | |
| 01/24/2026 | 5:32:35 AM | sell | $1,466.39 | $2.22 | 0.4942 | 0.0007496 | 659.32 | 0x1f...178c | |
| 01/24/2026 | 5:25:11 AM | sell | $383.88 | $2.22 | 0.1293 | 0.0007502 | 172.45 | 0xfe...db36 | |
| 01/24/2026 | 5:14:23 AM | sell | $21.85 | $2.21 | 0.00741 | 0.0007503 | 9.87 | 0x28...5e69 | |
| 01/24/2026 | 5:05:11 AM | buy | $1,232.85 | $2.22 | 0.418 | 0.0007544 | 554.05 | 0xd3...7183 | |
| 01/24/2026 | 4:10:23 AM | sell | $296.67 | $2.22 | 0.1 | 0.0007496 | 133.4 | 0x39...4e76 | |
| 01/24/2026 | 3:53:35 AM | sell | $2,490.13 | $2.21 | 0.8444 | 0.0007506 | 1,125 | 0xa9...cebf | |
| 01/24/2026 | 3:52:23 AM | sell | $106.22 | $2.21 | 0.03602 | 0.0007515 | 47.93 | 0x50...ca55 | |
| 01/24/2026 | 3:52:11 AM | sell | $308.29 | $2.21 | 0.1045 | 0.0007516 | 139.08 | 0x45...5861 | |
| 01/24/2026 | 3:51:59 AM | sell | $290.89 | $2.21 | 0.09864 | 0.0007518 | 131.2 | 0x72...545f | |
| 01/24/2026 | 3:49:11 AM | sell | $9.84 | $2.21 | 0.003339 | 0.0007519 | 4.44 | 0xe3...2b72 | |
| 01/24/2026 | 3:38:47 AM | sell | $560.34 | $2.21 | 0.19 | 0.0007521 | 252.62 | 0x9a...2e75 | |
| 01/24/2026 | 3:35:47 AM | sell | $548.77 | $2.21 | 0.186 | 0.0007525 | 247.28 | 0x77...b033 | |
| 01/24/2026 | 3:32:47 AM | sell | $903.07 | $2.23 | 0.3043 | 0.000753 | 404.22 | 0x15...8438 | |
| 01/24/2026 | 3:32:23 AM | sell | $309.75 | $2.23 | 0.1044 | 0.0007534 | 138.57 | 0xab...088b | |
| 01/24/2026 | 3:31:59 AM | sell | $573.22 | $2.23 | 0.1932 | 0.0007537 | 256.33 | 0x85...fa76 |