- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 50,604.51
- Pooled WETH:
- $134.17
ZRO/WETH price stats on Ethereum
As of January 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.75. ZRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $567,679.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,661,881,051.28. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $491,548.71. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $491,548.71.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 721 in the last 24 hours, 342 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $567,679.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005827, captured at 9:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.75 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:06:35 PM | sell | $250.34 | $1.75 | 0.08335 | 0.0005827 | 143.03 | 0xd9...224a | |
| 01/20/2026 | 9:05:23 PM | sell | $310.89 | $1.75 | 0.1035 | 0.0005831 | 177.53 | 0x46...0b7e | |
| 01/20/2026 | 9:04:47 PM | sell | $301.06 | $1.74 | 0.1008 | 0.0005834 | 172.85 | 0xa0...e46f | |
| 01/20/2026 | 8:59:59 PM | sell | $38.66 | $1.75 | 0.01287 | 0.0005836 | 22.06 | 0x78...36d0 | |
| 01/20/2026 | 8:58:23 PM | sell | $40.98 | $1.74 | 0.01373 | 0.0005836 | 23.52 | 0x69...3dc5 | |
| 01/20/2026 | 8:55:11 PM | sell | $1,225.62 | $1.75 | 0.4081 | 0.0005843 | 698.55 | 0xf3...f3e5 | |
| 01/20/2026 | 8:43:11 PM | buy | $339.05 | $1.75 | 0.1136 | 0.0005883 | 193.09 | 0x60...c299 | |
| 01/20/2026 | 8:42:47 PM | buy | $410.8 | $1.75 | 0.1376 | 0.0005879 | 234.11 | 0x4d...9ea8 | |
| 01/20/2026 | 8:42:23 PM | buy | $343.15 | $1.75 | 0.1149 | 0.0005875 | 195.69 | 0xc9...552b | |
| 01/20/2026 | 8:42:11 PM | buy | $171.23 | $1.75 | 0.05737 | 0.0005872 | 97.7 | 0xb6...7517 | |
| 01/20/2026 | 8:35:11 PM | sell | $432.24 | $1.74 | 0.1448 | 0.0005838 | 248.04 | 0x3d...e7d1 | |
| 01/20/2026 | 8:34:59 PM | sell | $360.61 | $1.74 | 0.1208 | 0.0005843 | 206.79 | 0xe3...42a7 | |
| 01/20/2026 | 8:34:59 PM | sell | $363.82 | $1.74 | 0.1219 | 0.0005847 | 208.48 | 0xbe...643a | |
| 01/20/2026 | 8:34:47 PM | sell | $513.92 | $1.74 | 0.1721 | 0.0005851 | 294.26 | 0x4e...5e9d | |
| 01/20/2026 | 8:34:35 PM | sell | $298.3 | $1.74 | 0.09995 | 0.0005856 | 170.67 | 0x0f...bf94 | |
| 01/20/2026 | 8:27:35 PM | sell | $181.57 | $1.75 | 0.06047 | 0.0005858 | 103.22 | 0x50...ae37 | |
| 01/20/2026 | 8:27:23 PM | sell | $308.72 | $1.75 | 0.1028 | 0.0005861 | 175.43 | 0x20...5434 | |
| 01/20/2026 | 8:24:59 PM | sell | $378.05 | $1.76 | 0.1259 | 0.0005865 | 214.68 | 0x77...c76e | |
| 01/20/2026 | 8:23:11 PM | sell | $620.44 | $1.76 | 0.2066 | 0.000587 | 352 | 0x60...b97b | |
| 01/20/2026 | 8:20:47 PM | sell | $471.8 | $1.76 | 0.1571 | 0.0005876 | 267.46 | 0xcd...d5fa |