- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,286.63
- Pooled WETH:
- $122.15
ZRO/WETH price stats on Ethereum
As of January 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.71. ZRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $272,278.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,629,636,638.37. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $505,493.31. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $505,493.31.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 512 in the last 24 hours, 242 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $272,278.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005472, captured at 7:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.71 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:48:47 AM | buy | $1,660.87 | $1.71 | 0.5295 | 0.0005472 | 967.67 | 0x3e...182c | |
| 01/20/2026 | 6:47:35 AM | buy | $174.89 | $1.71 | 0.05576 | 0.0005463 | 102.07 | 0x48...ccf9 | |
| 01/20/2026 | 6:43:35 AM | sell | $883.1 | $1.69 | 0.2832 | 0.0005433 | 521.2 | 0xc6...05c0 | |
| 01/20/2026 | 6:43:23 AM | sell | $186.86 | $1.69 | 0.05993 | 0.0005439 | 110.17 | 0xf9...c863 | |
| 01/20/2026 | 6:43:11 AM | sell | $647.4 | $1.69 | 0.2076 | 0.0005443 | 381.41 | 0x6b...3621 | |
| 01/20/2026 | 6:41:35 AM | buy | $510.06 | $1.7 | 0.1635 | 0.0005477 | 298.66 | 0xb4...88c6 | |
| 01/20/2026 | 6:41:23 AM | buy | $391.88 | $1.7 | 0.1256 | 0.0005472 | 229.66 | 0x8f...e05b | |
| 01/20/2026 | 6:41:11 AM | buy | $505.02 | $1.71 | 0.1609 | 0.0005467 | 294.43 | 0x99...d867 | |
| 01/20/2026 | 6:40:59 AM | buy | $321.4 | $1.71 | 0.1024 | 0.0005463 | 187.52 | 0xae...d0de | |
| 01/20/2026 | 6:36:23 AM | buy | $563.64 | $1.71 | 0.1795 | 0.0005459 | 328.85 | 0x2f...a1dc | |
| 01/20/2026 | 6:28:35 AM | buy | $568.27 | $1.71 | 0.1805 | 0.0005453 | 331.02 | 0x93...061a | |
| 01/20/2026 | 6:28:11 AM | buy | $264.69 | $1.71 | 0.08408 | 0.0005449 | 154.3 | 0x72...32e3 | |
| 01/20/2026 | 6:27:59 AM | buy | $252.52 | $1.71 | 0.08022 | 0.0005446 | 147.27 | 0x47...d8e4 | |
| 01/20/2026 | 6:24:35 AM | buy | $466.36 | $1.71 | 0.1481 | 0.0005443 | 272.17 | 0x9a...d80b | |
| 01/20/2026 | 6:19:11 AM | buy | $798.16 | $1.71 | 0.2534 | 0.0005437 | 466.08 | 0xa1...47e2 | |
| 01/20/2026 | 6:18:59 AM | buy | $480.52 | $1.71 | 0.1525 | 0.000543 | 280.93 | 0x4f...b108 | |
| 01/20/2026 | 6:17:59 AM | buy | $3,221.91 | $1.69 | 1.02 | 0.0005412 | 1,897.93 | 0x20...1528 | |
| 01/20/2026 | 5:51:35 AM | buy | $2 | $1.71 | 0.0006318 | 0.0005395 | 1.17 | 0x9b...b7c9 | |
| 01/20/2026 | 5:51:23 AM | sell | $224.86 | $1.7 | 0.07089 | 0.0005364 | 132.15 | 0xeb...bf2b | |
| 01/20/2026 | 5:36:11 AM | sell | $616.12 | $1.7 | 0.1943 | 0.0005368 | 362.03 | 0x55...604a |