- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,867.89
- Pooled WETH:
- $131.96
ZRO/WETH price stats on Ethereum
As of January 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $333,693.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,917,791,287.61. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $390,791.98. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $390,791.98.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 390 in the last 24 hours, 125 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $333,693.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000682, captured at 7:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:33:47 PM | sell | $17.43 | $2.01 | 0.005888 | 0.000682 | 8.63 | 0xe6...b4bf | |
| 01/24/2026 | 4:23:47 PM | sell | $11.08 | $2.02 | 0.003765 | 0.0006871 | 5.48 | 0x74...0c2b | |
| 01/24/2026 | 4:02:11 PM | sell | $17.09 | $2.03 | 0.005802 | 0.0006921 | 8.38 | 0xd5...2b96 | |
| 01/24/2026 | 3:27:35 PM | sell | $13.84 | $2.05 | 0.004697 | 0.0006977 | 6.73 | 0x68...0488 | |
| 01/24/2026 | 3:05:35 PM | buy | $29.67 | $2.06 | 0.01002 | 0.0006991 | 14.33 | 0x77...aa98 | |
| 01/24/2026 | 2:53:47 PM | sell | $7.64 | $2.03 | 0.002598 | 0.000691 | 3.76 | 0x54...e817 | |
| 01/24/2026 | 2:23:59 PM | sell | $3.23 | $2.05 | 0.001091 | 0.0006929 | 1.57 | 0x8b...0835 | |
| 01/24/2026 | 2:23:47 PM | buy | $39.8 | $2.04 | 0.01345 | 0.0006905 | 19.47 | 0xd6...07f6 | |
| 01/24/2026 | 2:23:35 PM | sell | $43.05 | $2.03 | 0.01454 | 0.000687 | 21.17 | 0xac...b76b | |
| 01/24/2026 | 1:37:23 PM | sell | $2.05 | $2.05 | 0.0006951 | 0.0006951 | 1 | 0xa2...7aea | |
| 01/24/2026 | 1:31:11 PM | sell | $7.83 | $2.05 | 0.002654 | 0.0006968 | 3.8 | 0x7e...48ab | |
| 01/24/2026 | 1:09:47 PM | sell | $9.55 | $2.06 | 0.003237 | 0.0007 | 4.62 | 0x9d...da0b | |
| 01/24/2026 | 1:05:23 PM | sell | $11.22 | $2.07 | 0.003802 | 0.0007037 | 5.4 | 0x45...cb9c | |
| 01/24/2026 | 12:35:35 PM | buy | $7.7 | $2.1 | 0.002595 | 0.0007086 | 3.66 | 0x8b...1683 | |
| 01/24/2026 | 12:09:47 PM | buy | $10.31 | $2.09 | 0.003476 | 0.0007054 | 4.92 | 0xa4...4462 | |
| 01/24/2026 | 12:05:23 PM | buy | $8.42 | $2.07 | 0.002856 | 0.000702 | 4.06 | 0xea...da88 | |
| 01/24/2026 | 11:45:47 AM | sell | $8.43 | $2.07 | 0.00284 | 0.0006978 | 4.07 | 0x90...b0ed | |
| 01/24/2026 | 11:45:23 AM | sell | $8.03 | $2.08 | 0.002705 | 0.0007007 | 3.86 | 0x30...6cde | |
| 01/24/2026 | 11:43:23 AM | buy | $11.82 | $2.07 | 0.004007 | 0.0007043 | 5.68 | 0xd5...5b12 | |
| 01/24/2026 | 11:43:11 AM | buy | $12.19 | $2.06 | 0.004131 | 0.0006999 | 5.9 | 0x76...e073 |