WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.03
Price
0.0005868 WETH
TVL
$65,585.03
MKT CAP
$984.7M
5m
0%
1h
-1.71%
4h
-5.15%
24h
-12.05%
Share
TXNS
395
Buys
169
Sells
226
Volume
57K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
41,346.36
Pooled WETH:
$12.9

ZRO/WETH price stats on Ethereum

As of June 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.03. ZRO price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $57,240.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $984,669,506.89. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $65,585.04. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $65,585.04.

The total transactions of ZRO/WETH is 395 in the last 24 hours, 169 of which are buy transactions, and 226 are sales transactions.

ZRO/WETH pool has a trading volume of $57,240.38 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005868, captured at 12:09 PM UTC.

The price of converting 1 ZRO to USD is $1.03 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202611:51:47 AMsell$317.34$1.030.17980.0005868306.47
0x027...77D6
0xa3...3ad8
06/17/202611:44:11 AMbuy$511.98$1.040.29020.0005897492.15
0xf86...53a6
0x49...f547
06/17/202611:24:59 AMsell$123.41$1.030.069950.000585119.56
0x5B4...EFd1
0x35...df64
06/17/202611:23:23 AMsell$10.32$1.030.0058540.000585410
0xCBB...7c90
0x82...e056
06/17/202611:22:47 AMsell$171.18$1.030.0970.000586165.51
0x5B4...EFd1
0x40...230b
06/17/202611:22:35 AMsell$217.38$1.030.1230.0005872209.53
0x9d6...1aFe
0x79...dae3
06/17/202611:17:23 AMsell$87.01$1.030.049360.000588183.93
0x5B4...EFd1
0xfe...4dd5
06/17/202611:16:23 AMsell$104.84$1.030.059410.0005887100.91
0x5B4...EFd1
0x10...1511
06/17/202611:07:35 AMsell$201.12$1.030.1140.0005896193.39
0x5B4...EFd1
0xe5...1e68
06/17/202611:06:11 AMsell$179.58$1.040.10190.0005908172.59
0x5B4...EFd1
0x8e...0924
06/17/202611:04:59 AMsell$94.88$1.040.053790.000591790.91
0x5B4...EFd1
0x38...218c
06/17/202611:03:35 AMsell$106.51$1.040.060310.0005923101.82
0x5B4...EFd1
0xe5...12ff
06/17/202611:02:35 AMsell$98.08$1.040.055550.000592993.68
0x5B4...EFd1
0x79...84c1
06/17/202610:56:47 AMsell$69.88$1.040.03950.000593466.56
0x5B4...EFd1
0x46...ebb2
06/17/202610:55:59 AMsell$64.75$1.050.03660.000593961.63
0xf86...53a6
0xda...392c
06/17/202610:53:59 AMsell$79.12$1.050.044690.000594375.2
0xf86...53a6
0x21...7030
06/17/202610:50:35 AMsell$76.21$1.050.043030.000594872.34
0x5B4...EFd1
0xe7...b9f3
06/17/202610:40:23 AMbuy$92$1.050.051950.000598386.82
0xf86...53a6
0x6e...3a28
06/17/202610:39:47 AMbuy$103.6$1.050.058470.000597797.82
0x5B4...EFd1
0x50...0392
06/17/202610:39:11 AMbuy$97.61$1.050.055090.000597192.25
0x5B4...EFd1
0x29...0adf