- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 120,385.38
- Pooled WETH:
- $82.42
ZRO/WETH price stats on Ethereum
As of December 12, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.42. ZRO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $52,123.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,349,641,309.68. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $438,309.76. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $438,309.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $52,123.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004386, captured at 8:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:26:11 AM | buy | $202.17 | $1.42 | 0.06237 | 0.0004386 | 142.19 | 0xca...972e | |
| 12/12/2025 | 8:25:47 AM | buy | $222.19 | $1.42 | 0.06853 | 0.0004384 | 156.32 | 0xb0...188b | |
| 12/12/2025 | 8:13:59 AM | buy | $79.91 | $1.42 | 0.02463 | 0.0004382 | 56.21 | 0x96...a1ff | |
| 12/12/2025 | 6:54:59 AM | sell | $423.65 | $1.41 | 0.1305 | 0.0004358 | 299.5 | 0xc8...bb86 | |
| 12/12/2025 | 6:54:11 AM | sell | $229.1 | $1.41 | 0.07058 | 0.0004361 | 161.83 | 0x2c...b79a | |
| 12/12/2025 | 6:31:59 AM | sell | $266.74 | $1.42 | 0.08169 | 0.0004364 | 187.18 | 0xdd...d80a | |
| 12/12/2025 | 6:31:23 AM | sell | $319.51 | $1.42 | 0.09785 | 0.0004367 | 224.06 | 0x08...e8ee | |
| 12/12/2025 | 6:30:11 AM | sell | $193.44 | $1.42 | 0.05924 | 0.0004369 | 135.57 | 0xa8...9e86 | |
| 12/12/2025 | 5:33:11 AM | sell | $242.55 | $1.42 | 0.07455 | 0.0004372 | 170.51 | 0x77...acb9 | |
| 12/12/2025 | 5:11:35 AM | sell | $0.6884 | $1.41 | 0.0002126 | 0.0004373 | 0.4861 | 0xfc...2e24 | |
| 12/12/2025 | 4:54:23 AM | sell | $244.52 | $1.41 | 0.07549 | 0.0004374 | 172.57 | 0x73...928b | |
| 12/12/2025 | 4:52:59 AM | sell | $180.11 | $1.41 | 0.0556 | 0.0004376 | 127.05 | 0xa1...a3a8 | |
| 12/12/2025 | 4:46:11 AM | sell | $178.51 | $1.42 | 0.05478 | 0.0004378 | 125.11 | 0xb9...c21b | |
| 12/12/2025 | 2:56:59 AM | sell | $199.03 | $1.43 | 0.06097 | 0.000438 | 139.18 | 0xae...d906 | |
| 12/12/2025 | 2:49:47 AM | sell | $232.89 | $1.42 | 0.07148 | 0.0004383 | 163.1 | 0xce...6e36 | |
| 12/12/2025 | 2:47:47 AM | sell | $933.59 | $1.42 | 0.2885 | 0.0004389 | 657.37 | 0x5e...0ed6 | |
| 12/12/2025 | 2:45:11 AM | buy | $10.27 | $1.43 | 0.003157 | 0.000442 | 7.14 | 0xcf...f80e | |
| 12/12/2025 | 2:32:11 AM | sell | $266.81 | $1.42 | 0.08246 | 0.0004395 | 187.6 | 0x51...4987 | |
| 12/12/2025 | 2:30:47 AM | sell | $437.1 | $1.42 | 0.135 | 0.0004399 | 307.09 | 0x1a...43aa | |
| 12/12/2025 | 1:42:11 AM | sell | $317.31 | $1.42 | 0.09775 | 0.0004403 | 222.01 | 0x09...5a3a |