WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.02
Price
0.0006707 WETH
TVL
$662,062.17
MKT CAP
$1.92B
5m
0%
1h
0.74%
4h
2.34%
24h
0.03%
Share
TXNS
539
Buys
272
Sells
267
Volume
556K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
44,602.02
Pooled WETH:
$189.63

ZRO/WETH price stats on Ethereum

As of January 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $556,208.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,920,534,840.69. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $662,062.17. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $662,062.17.

The total transactions of ZRO/WETH is 539 in the last 24 hours, 272 of which are buy transactions, and 267 are sales transactions.

ZRO/WETH pool has a trading volume of $556,208.26 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006707, captured at 9:47 PM UTC.

The price of converting 1 ZRO to USD is $2.02 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20269:36:47 PMbuy$5,457.37$2.021.80.00067072,698.12
0x5B4...EFd1
0x96...4e06
01/28/20269:36:35 PMbuy$9,787.82$2.013.240.00066984,845.94
0x109...6288
0xdb...d21a
01/28/20269:35:23 PMsell$1,307.06$20.43340.0006652651.54
0x555...C35b
0x10...b41a
01/28/20269:35:11 PMbuy$8,128.33$2.012.690.00066884,030.12
0x5B4...EFd1
0x45...04cd
01/28/20269:34:59 PMsell$1,479.3$1.990.49340.0006644742.72
0xBEe...1005
0xd1...9381
01/28/20269:34:23 PMsell$982.65$1.990.32780.0006645493.25
0xBee...b006
0xe6...2074
01/28/20269:34:11 PMsell$496.16$1.990.16550.0006646249.02
0xBee...b006
0xdf...4557
01/28/20269:31:35 PMsell$142.43$1.990.04750.000664771.46
0xd70...2314
0x63...ea5e
01/28/20269:30:47 PMsell$1,498.87$1.990.49990.0006648751.95
0xBEE...7014
0xb4...a839
01/28/20269:30:35 PMsell$1,219.55$1.990.40670.0006649611.66
0xBE6...14C8
0x28...33d6
01/28/20269:30:11 PMsell$1,400.64$1.990.46710.0006651702.31
0xbee...9011
0xaa...ed90
01/28/20269:29:59 PMsell$1,276.83$1.990.42580.0006653640.07
0x105...3578
0x42...9bc0
01/28/20269:29:59 PMsell$1,297.67$1.990.43280.0006654650.36
0xbee...9011
0x84...4b94
01/28/20269:15:23 PMsell$185.44$20.061530.000665592.45
0x99A...e5c2
0x11...1bbd
01/28/20269:14:11 PMsell$321.89$20.10680.0006656160.55
0xbbD...C237
0x18...1cf9
01/28/20269:13:23 PMsell$20,909.86$26.940.000666910,409.65
0x604...3B8b
0x4a...dec6
01/28/20269:12:59 PMsell$1,338.64$2.010.44440.0006683665.04
0x935...a3A6
0x1b...075d
01/28/20268:55:23 PMsell$49.17$2.010.016360.000668924.45
0x5B4...EFd1
0xf9...ae1e
01/28/20268:50:47 PMsell$42.04$2.010.013980.000669920.88
0x5B4...EFd1
0xfe...29dd
01/28/20268:40:35 PMbuy$50.23$2.020.016680.000673924.75
0x22B...7e96
0x05...5bd9