- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 106,398.87
- Pooled WETH:
- $84.82
ZRO/WETH price stats on Ethereum
As of December 3, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $78,036.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,341,508,539.03. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $419,243.24. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $419,243.24.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 280 in the last 24 hours, 95 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $78,036.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004458, captured at 10:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:38:47 PM | sell | $217.13 | $1.41 | 0.0685 | 0.0004458 | 153.65 | - | 0x3a...06a2 |
| 12/03/2025 | 10:38:23 PM | buy | $94.24 | $1.42 | 0.02973 | 0.0004485 | 66.29 | 0xc7...46f4 | |
| 12/03/2025 | 10:31:59 PM | sell | $158.07 | $1.41 | 0.04987 | 0.0004459 | 111.84 | 0xd4...94a7 | |
| 12/03/2025 | 10:02:47 PM | sell | $253.26 | $1.41 | 0.07972 | 0.0004461 | 178.68 | 0xc3...066f | |
| 12/03/2025 | 10:02:35 PM | sell | $70.64 | $1.41 | 0.02223 | 0.0004463 | 49.81 | - | 0xa7...66b9 |
| 12/03/2025 | 9:56:47 PM | sell | $1,015.25 | $1.41 | 0.3217 | 0.0004474 | 719.21 | 0x17...ef47 | |
| 12/03/2025 | 9:53:23 PM | sell | $39.25 | $1.41 | 0.01244 | 0.0004479 | 27.77 | 0x43...7a68 | |
| 12/03/2025 | 9:48:47 PM | sell | $458.96 | $1.4 | 0.1463 | 0.0004482 | 326.47 | 0x00...24cc | |
| 12/03/2025 | 9:38:23 PM | sell | $133.98 | $1.4 | 0.04272 | 0.0004485 | 95.23 | 0x5e...5110 | |
| 12/03/2025 | 9:36:59 PM | sell | $133.6 | $1.4 | 0.0426 | 0.0004487 | 94.93 | 0xa0...c1ad | |
| 12/03/2025 | 9:33:23 PM | sell | $210.68 | $1.41 | 0.06677 | 0.0004489 | 148.73 | 0x81...a8da | |
| 12/03/2025 | 9:13:47 PM | sell | $505.79 | $1.41 | 0.1604 | 0.0004493 | 357.09 | 0x97...c226 | |
| 12/03/2025 | 9:11:11 PM | sell | $4.4 | $1.41 | 0.001397 | 0.0004496 | 3.1 | 0x79...c688 | |
| 12/03/2025 | 8:55:59 PM | sell | $281.12 | $1.41 | 0.08966 | 0.0004497 | 199.36 | 0xf4...257d | |
| 12/03/2025 | 8:53:35 PM | sell | $148.35 | $1.41 | 0.0471 | 0.0004499 | 104.67 | 0xed...d61e | |
| 12/03/2025 | 8:52:59 PM | sell | $217.83 | $1.41 | 0.06929 | 0.0004501 | 153.92 | 0x5a...43b3 | |
| 12/03/2025 | 8:00:47 PM | sell | $536.22 | $1.41 | 0.171 | 0.0004506 | 379.68 | 0x75...ac75 | |
| 12/03/2025 | 7:53:47 PM | sell | $0.004215 | $1.41 | 0.051345 | 0.0004509 | 0.002984 | 0x3a...bba3 | |
| 12/03/2025 | 7:50:11 PM | sell | $3.1 | $1.41 | 0.0009927 | 0.0004509 | 2.2 | 0x67...1341 | |
| 12/03/2025 | 7:29:47 PM | sell | $504.54 | $1.41 | 0.1614 | 0.0004511 | 357.77 | 0xfa...f48d |