- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 101,249.52
- Pooled WETH:
- $91.09
ZRO/WETH price stats on Ethereum
As of January 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $94,760.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,370,785,667.60. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $430,740.60. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $430,740.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 215 in the last 24 hours, 122 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $94,760.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004621, captured at 11:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:34:35 PM | sell | $297.12 | $1.44 | 0.09511 | 0.0004621 | 205.8 | 0x11...c5b5 | |
| 01/08/2026 | 11:32:59 PM | sell | $540.68 | $1.44 | 0.173 | 0.0004625 | 374.2 | 0xbe...270c | |
| 01/08/2026 | 11:32:47 PM | sell | $142.44 | $1.44 | 0.04559 | 0.0004628 | 98.52 | 0x29...6f3b | |
| 01/08/2026 | 11:32:47 PM | sell | $417.41 | $1.44 | 0.1336 | 0.000463 | 288.55 | 0xb0...c65e | |
| 01/08/2026 | 11:32:35 PM | sell | $886.43 | $1.44 | 0.2837 | 0.0004636 | 612 | 0xa1...265f | |
| 01/08/2026 | 11:08:23 PM | buy | $219.14 | $1.44 | 0.07057 | 0.0004667 | 151.2 | 0xf6...840a | |
| 01/08/2026 | 10:55:11 PM | buy | $214.8 | $1.44 | 0.06918 | 0.0004665 | 148.27 | 0x8b...a894 | |
| 01/08/2026 | 10:49:35 PM | buy | $254.12 | $1.45 | 0.08135 | 0.0004663 | 174.44 | 0xc3...8ad0 | |
| 01/08/2026 | 10:49:11 PM | buy | $579 | $1.44 | 0.1864 | 0.0004659 | 400.17 | 0xb9...5c75 | |
| 01/08/2026 | 10:48:59 PM | buy | $186.3 | $1.44 | 0.06 | 0.0004656 | 128.85 | 0x7b...8b21 | |
| 01/08/2026 | 10:48:35 PM | buy | $224.29 | $1.44 | 0.07223 | 0.0004654 | 155.19 | 0x15...d614 | |
| 01/08/2026 | 10:44:23 PM | buy | $11.25 | $1.44 | 0.003622 | 0.0004653 | 7.78 | 0x6d...5009 | |
| 01/08/2026 | 10:40:23 PM | sell | $426.52 | $1.43 | 0.1373 | 0.0004627 | 296.78 | 0xdf...6422 | |
| 01/08/2026 | 10:38:59 PM | sell | $250.39 | $1.43 | 0.0806 | 0.000463 | 174.08 | 0x5f...a71f | |
| 01/08/2026 | 10:38:47 PM | sell | $166.37 | $1.43 | 0.05355 | 0.0004632 | 115.61 | 0x60...9583 | |
| 01/08/2026 | 10:38:23 PM | sell | $228.2 | $1.43 | 0.07346 | 0.0004634 | 158.52 | 0x52...3119 | |
| 01/08/2026 | 10:38:11 PM | sell | $2,592.92 | $1.44 | 0.8347 | 0.0004646 | 1,796.32 | 0x4d...72fc | |
| 01/08/2026 | 10:37:35 PM | sell | $145.51 | $1.44 | 0.04684 | 0.0004659 | 100.54 | 0x7c...f56d | |
| 01/08/2026 | 10:30:35 PM | sell | $303.67 | $1.45 | 0.09716 | 0.0004661 | 208.45 | 0xaa...3e6b | |
| 01/08/2026 | 10:29:11 PM | sell | $418.99 | $1.45 | 0.134 | 0.0004664 | 287.4 | 0x68...ea5e |