- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 129,531.12
- Pooled WETH:
- $79.63
ZRO/WETH price stats on Ethereum
As of December 27, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.25. ZRO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $28,229.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,188,878,888.43. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $396,319.49. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $396,319.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $28,229.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004259, captured at 10:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.25 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:27:11 AM | buy | $227.77 | $1.25 | 0.07747 | 0.0004259 | 181.9 | 0x3b...d3eb | |
| 12/27/2025 | 10:26:35 AM | buy | $1,060.6 | $1.25 | 0.3607 | 0.0004253 | 848.07 | 0x0f...7088 | |
| 12/27/2025 | 9:43:23 AM | sell | $4.29 | $1.24 | 0.001462 | 0.0004223 | 3.46 | 0xc6...ddcc | |
| 12/27/2025 | 9:36:59 AM | sell | $0.2734 | $1.24 | 0.00009299 | 0.0004224 | 0.2201 | 0x1e...b963 | |
| 12/27/2025 | 9:04:11 AM | sell | $550.01 | $1.24 | 0.1871 | 0.0004226 | 442.76 | 0xf9...e12a | |
| 12/27/2025 | 7:23:23 AM | sell | $0.3297 | $1.23 | 0.0001128 | 0.0004228 | 0.2669 | 0xcd...fda6 | |
| 12/27/2025 | 7:13:23 AM | sell | $424.61 | $1.23 | 0.1453 | 0.000423 | 343.61 | 0x80...1c73 | |
| 12/27/2025 | 6:55:11 AM | sell | $126.01 | $1.23 | 0.04313 | 0.0004232 | 101.9 | 0x33...0021 | |
| 12/27/2025 | 6:49:47 AM | sell | $3.87 | $1.23 | 0.001324 | 0.0004233 | 3.12 | 0xa9...e0df | |
| 12/27/2025 | 6:45:59 AM | sell | $3.84 | $1.23 | 0.001315 | 0.0004233 | 3.1 | 0xa4...eda4 | |
| 12/27/2025 | 5:37:59 AM | sell | $16.37 | $1.23 | 0.005604 | 0.0004233 | 13.23 | 0x1d...e8db | |
| 12/27/2025 | 4:30:47 AM | sell | $0.5261 | $1.24 | 0.000179 | 0.0004233 | 0.4228 | 0x50...2251 | |
| 12/27/2025 | 4:00:59 AM | sell | $423.63 | $1.23 | 0.145 | 0.0004235 | 342.4 | 0xe1...d1e8 | |
| 12/27/2025 | 3:59:11 AM | sell | $227.55 | $1.23 | 0.07789 | 0.0004237 | 183.8 | 0x58...c77d | |
| 12/27/2025 | 3:58:47 AM | sell | $182.6 | $1.23 | 0.0625 | 0.0004239 | 147.43 | 0x6c...1e23 | |
| 12/27/2025 | 3:34:11 AM | buy | $253.05 | $1.25 | 0.0861 | 0.0004264 | 201.89 | 0x29...0073 | |
| 12/27/2025 | 2:09:11 AM | sell | $32.81 | $1.23 | 0.01123 | 0.0004238 | 26.5 | 0x26...a732 | |
| 12/27/2025 | 1:40:35 AM | sell | $175.07 | $1.23 | 0.05992 | 0.0004239 | 141.35 | 0xbd...4be0 | |
| 12/27/2025 | 1:10:23 AM | sell | $123.71 | $1.24 | 0.04213 | 0.000424 | 99.36 | 0x27...e30c | |
| 12/27/2025 | 1:07:47 AM | sell | $1,119.3 | $1.23 | 0.3835 | 0.0004245 | 903.38 | 0x31...8281 |