- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 105,895.53
- Pooled WETH:
- $102.57
ZRO/WETH price stats on Ethereum
As of January 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $78,332.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,537,995,302.23. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $507,721.19. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $507,721.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $78,332.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004942, captured at 5:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:54:23 AM | sell | $223.61 | $1.61 | 0.06822 | 0.0004942 | 138.04 | 0xa5...8ccf | |
| 01/16/2026 | 4:52:47 AM | sell | $319.67 | $1.62 | 0.09753 | 0.0004945 | 197.23 | 0x7a...fa19 | |
| 01/16/2026 | 4:51:23 AM | sell | $236.07 | $1.62 | 0.07202 | 0.0004947 | 145.57 | 0xc3...0897 | |
| 01/16/2026 | 4:48:47 AM | sell | $206.87 | $1.62 | 0.06311 | 0.000495 | 127.51 | 0x6f...be0e | |
| 01/16/2026 | 4:48:35 AM | sell | $702.96 | $1.62 | 0.2144 | 0.0004954 | 432.89 | 0xf8...1a62 | |
| 01/16/2026 | 4:46:59 AM | sell | $131.67 | $1.62 | 0.04017 | 0.0004958 | 81.01 | 0x7e...92fe | |
| 01/16/2026 | 4:21:47 AM | sell | $204.48 | $1.64 | 0.06176 | 0.000496 | 124.5 | 0xed...d3ed | |
| 01/16/2026 | 4:18:11 AM | sell | $230.93 | $1.64 | 0.06974 | 0.0004962 | 140.54 | 0xf1...0a5e | |
| 01/16/2026 | 4:02:47 AM | sell | $254.01 | $1.63 | 0.07717 | 0.0004965 | 155.44 | 0x63...d908 | |
| 01/16/2026 | 4:02:23 AM | sell | $182.51 | $1.63 | 0.05545 | 0.0004967 | 111.63 | 0xed...b404 | |
| 01/16/2026 | 4:01:47 AM | sell | $125.33 | $1.64 | 0.03785 | 0.0004968 | 76.18 | 0x03...fe6a | |
| 01/16/2026 | 3:52:59 AM | sell | $733.92 | $1.64 | 0.2216 | 0.0004973 | 445.7 | 0xb8...ce1a | |
| 01/16/2026 | 3:49:47 AM | sell | $345 | $1.64 | 0.1041 | 0.0004978 | 209.29 | 0x9e...7862 | |
| 01/16/2026 | 3:47:35 AM | sell | $318.82 | $1.64 | 0.09684 | 0.0004983 | 194.33 | 0x44...0b97 | |
| 01/16/2026 | 3:47:35 AM | sell | $192.79 | $1.63 | 0.05856 | 0.0004981 | 117.57 | 0xe0...40e5 | |
| 01/16/2026 | 3:45:59 AM | sell | $282.77 | $1.64 | 0.08589 | 0.0004986 | 172.25 | 0xe1...0d90 | |
| 01/16/2026 | 3:44:23 AM | sell | $358.08 | $1.64 | 0.1087 | 0.0004989 | 217.98 | 0xed...00ea | |
| 01/16/2026 | 3:38:23 AM | sell | $429.98 | $1.64 | 0.1306 | 0.0004993 | 261.52 | 0x3c...fbc2 | |
| 01/16/2026 | 3:33:11 AM | sell | $195.82 | $1.65 | 0.05912 | 0.0004996 | 118.31 | 0xd4...4dd3 | |
| 01/16/2026 | 3:22:59 AM | buy | $437.44 | $1.65 | 0.1328 | 0.0005025 | 264.4 | 0x81...c84f |