- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 96,621.12
- Pooled WETH:
- $92.14
ZRO/WETH price stats on Ethereum
As of November 21, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.32. ZRO price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $56,755.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,254,464,912.37. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $385,456.48. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $385,456.48.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 123 in the last 24 hours, 59 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $56,755.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004722, captured at 4:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:47:47 AM | sell | $261.99 | $1.32 | 0.09364 | 0.0004722 | 198.28 | 0x1b...03ec | |
| 11/21/2025 | 4:45:35 AM | sell | $451.81 | $1.32 | 0.1608 | 0.0004727 | 340.15 | 0xea...decc | |
| 11/21/2025 | 4:19:35 AM | buy | $198.71 | $1.33 | 0.07105 | 0.0004757 | 149.34 | 0x55...c9fe | |
| 11/21/2025 | 3:45:47 AM | sell | $356.56 | $1.33 | 0.1263 | 0.0004729 | 267.13 | 0x77...767d | |
| 11/21/2025 | 3:44:11 AM | sell | $330.11 | $1.33 | 0.117 | 0.0004734 | 247.15 | 0xdb...8d1f | |
| 11/21/2025 | 3:30:47 AM | sell | $573.78 | $1.32 | 0.2056 | 0.0004739 | 433.98 | 0xca...f4c9 | |
| 11/21/2025 | 3:09:47 AM | buy | $119.27 | $1.33 | 0.04255 | 0.0004771 | 89.2 | 0x32...5451 | |
| 11/21/2025 | 2:59:23 AM | buy | $623.36 | $1.33 | 0.2226 | 0.0004766 | 467.15 | 0x37...9a4b | |
| 11/21/2025 | 2:57:59 AM | buy | $603.62 | $1.33 | 0.2159 | 0.0004758 | 453.79 | 0xaf...74cf | |
| 11/21/2025 | 2:56:23 AM | buy | $513.59 | $1.33 | 0.1831 | 0.0004751 | 385.51 | 0xc0...a683 | |
| 11/21/2025 | 2:55:59 AM | buy | $464.74 | $1.33 | 0.1657 | 0.0004745 | 349.29 | 0xd7...249b | |
| 11/21/2025 | 2:53:59 AM | buy | $414.83 | $1.32 | 0.1478 | 0.000474 | 311.93 | 0xc3...6e80 | |
| 11/21/2025 | 2:44:11 AM | buy | $392.01 | $1.33 | 0.139 | 0.0004735 | 293.66 | 0x30...dd71 | |
| 11/21/2025 | 2:30:23 AM | buy | $706.61 | $1.33 | 0.2497 | 0.0004728 | 528.2 | 0xa1...cff5 | |
| 11/21/2025 | 2:05:35 AM | buy | $225.17 | $1.34 | 0.07905 | 0.0004722 | 167.39 | 0x8e...d756 | |
| 11/21/2025 | 2:05:23 AM | buy | $255.91 | $1.34 | 0.08976 | 0.000472 | 190.17 | 0x82...c509 | |
| 11/21/2025 | 2:00:47 AM | buy | $138.43 | $1.34 | 0.04849 | 0.0004717 | 102.78 | 0x6a...3e7e | |
| 11/21/2025 | 1:32:59 AM | sell | $253.51 | $1.34 | 0.08847 | 0.000469 | 188.63 | 0xc7...f9ca | |
| 11/21/2025 | 1:32:35 AM | sell | $232.29 | $1.34 | 0.08106 | 0.0004693 | 172.73 | 0x40...4b16 | |
| 11/21/2025 | 1:29:11 AM | sell | $496.83 | $1.35 | 0.1723 | 0.0004697 | 366.9 | 0x81...9ada |