- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 125,756.31
- Pooled WETH:
- $81.04
ZRO/WETH price stats on Ethereum
As of December 25, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $26,235.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,206,337,574.88. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $397,991.48. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $397,991.48.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 113 in the last 24 hours, 28 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $26,235.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004322, captured at 12:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:07:11 AM | buy | $164.85 | $1.27 | 0.05608 | 0.0004322 | 129.75 | 0x79...7824 | |
| 12/25/2025 | 12:01:35 AM | buy | $168.66 | $1.27 | 0.05703 | 0.0004321 | 131.97 | 0x8c...61ce | |
| 12/24/2025 | 11:42:47 PM | buy | $128.71 | $1.27 | 0.04352 | 0.000432 | 100.74 | 0x29...c65f | |
| 12/24/2025 | 11:41:47 PM | buy | $116.57 | $1.27 | 0.03941 | 0.0004319 | 91.26 | 0xd7...24ac | |
| 12/24/2025 | 11:35:47 PM | buy | $127.51 | $1.27 | 0.04311 | 0.0004318 | 99.85 | 0x10...3c5a | |
| 12/24/2025 | 11:11:47 PM | buy | $622.6 | $1.26 | 0.2117 | 0.0004314 | 490.66 | 0x48...6b51 | |
| 12/24/2025 | 10:50:11 PM | buy | $83.74 | $1.26 | 0.02845 | 0.0004311 | 65.99 | 0xb0...ca46 | |
| 12/24/2025 | 10:10:23 PM | sell | $4.21 | $1.25 | 0.001433 | 0.0004285 | 3.34 | 0xca...b037 | |
| 12/24/2025 | 8:50:47 PM | sell | $0.6073 | $1.26 | 0.0002058 | 0.0004285 | 0.4804 | 0x3a...7dd6 | |
| 12/24/2025 | 8:12:11 PM | sell | $7.98 | $1.26 | 0.002708 | 0.0004285 | 6.31 | 0xe6...1a2d | |
| 12/24/2025 | 7:03:11 PM | sell | $131.88 | $1.25 | 0.04502 | 0.0004286 | 105.04 | 0x3f...17c9 | |
| 12/24/2025 | 6:39:59 PM | sell | $368.5 | $1.25 | 0.1257 | 0.0004288 | 293.27 | 0x88...2ed4 | |
| 12/24/2025 | 6:38:47 PM | sell | $87.21 | $1.25 | 0.02976 | 0.000429 | 69.37 | 0x8e...a777 | |
| 12/24/2025 | 6:36:59 PM | sell | $228.94 | $1.25 | 0.07814 | 0.0004291 | 182.07 | 0xa8...401d | |
| 12/24/2025 | 6:35:35 PM | sell | $87.08 | $1.25 | 0.02972 | 0.0004293 | 69.23 | 0xb8...cc7f | |
| 12/24/2025 | 6:35:23 PM | sell | $135.49 | $1.25 | 0.04624 | 0.0004293 | 107.69 | 0xfe...e46a | |
| 12/24/2025 | 6:34:59 PM | sell | $104 | $1.25 | 0.0355 | 0.0004294 | 82.65 | 0x31...2f26 | |
| 12/24/2025 | 6:34:47 PM | sell | $222.55 | $1.25 | 0.07596 | 0.0004296 | 176.8 | 0x68...dab8 | |
| 12/24/2025 | 6:32:23 PM | sell | $218.15 | $1.25 | 0.07446 | 0.0004298 | 173.24 | 0x89...f06d | |
| 12/24/2025 | 6:31:23 PM | sell | $164.96 | $1.25 | 0.0563 | 0.0004299 | 130.95 | 0x6a...b96b |