WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.74
Price
0.0008315 WETH
TVL
$404,350.74
MKT CAP
$1.66B
5m
-0.05%
1h
-0.40%
4h
0.03%
24h
4.06%
Share
TXNS
396
Buys
205
Sells
191
Volume
33K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
44,525.42
Pooled WETH:
$155.19

ZRO/WETH price stats on Ethereum

As of February 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.74. ZRO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $33,169.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,660,998,021.77. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $404,350.75. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $404,350.75.

The total transactions of ZRO/WETH is 396 in the last 24 hours, 205 of which are buy transactions, and 191 are sales transactions.

ZRO/WETH pool has a trading volume of $33,169.43 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008315, captured at 10:28 PM UTC.

The price of converting 1 ZRO to USD is $1.74 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:25:59 PMsell$41.21$1.740.019590.000831523.55
0x5B4...EFd1
0xfe...b1e3
02/08/202610:25:47 PMsell$42.91$1.750.020390.000832224.51
0x937...7551
0x4e...a8a6
02/08/202610:22:59 PMsell$35.71$1.750.016990.000832820.4
0x3d9...a0cC
0x4c...79c1
02/08/202610:22:23 PMsell$97.6$1.750.046390.000833855.64
0x5B4...EFd1
0x6c...5d1c
02/08/202610:18:59 PMsell$49.93$1.750.023720.000834928.42
0x5B4...EFd1
0x19...91fd
02/08/202610:18:23 PMsell$42.56$1.750.020250.000835624.23
0x937...7551
0x33...1857
02/08/202610:10:35 PMbuy$37.76$1.760.017990.000840621.4
0x937...7551
0x4d...55c5
02/08/202610:05:47 PMbuy$56.84$1.760.027080.000839932.24
0x937...7551
0x80...e09b
02/08/202610:05:35 PMbuy$23.07$1.760.010990.000839313.09
0x937...7551
0xb0...d1f2
02/08/202610:04:59 PMbuy$50.52$1.750.024090.000838828.71
0x593...1321
0xa4...1575
02/08/202610:04:11 PMbuy$189.25$1.750.090240.000837107.81
0x937...7551
0x60...675d
02/08/202610:02:59 PMbuy$250.34$1.740.11930.0008336143.21
0xbeE...B008
0xc4...88cd
02/08/20269:54:47 PMsell$50.37$1.730.024060.000827229.09
0x448...5af8
0xfc...8dea
02/08/20269:47:59 PMsell$40.91$1.730.019490.000827823.55
0x5B4...EFd1
0x28...fead
02/08/20269:32:35 PMsell$49.25$1.740.023380.000828528.22
0x937...7551
0x53...e05f
02/08/20269:32:11 PMsell$48.74$1.740.023140.000829227.91
0x5B4...EFd1
0xf9...0ca3
02/08/20269:30:35 PMsell$77.86$1.750.03690.000830244.45
0x937...7551
0x96...9407
02/08/20269:28:23 PMsell$155.39$1.750.07360.000831988.47
0x292...5433
0x26...c040
02/08/20269:28:11 PMbuy$252.25$1.760.11950.0008362142.91
0xbeE...0009
0x7b...1da4
02/08/20269:21:23 PMbuy$4.95$1.760.0023490.00083432.81
0xe93...D950
0xbf...676d