- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 61,279.26
- Pooled WETH:
- $110.54
ZRO/WETH price stats on Ethereum
As of January 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.72. ZRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $158,479.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,635,595,422.07. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $461,045.56. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $461,045.56.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 313 in the last 24 hours, 154 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $158,479.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005357, captured at 6:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:59:59 AM | buy | $245.49 | $1.72 | 0.07634 | 0.0005357 | 142.51 | 0x45...dc76 | |
| 01/19/2026 | 5:57:23 AM | buy | $306.41 | $1.72 | 0.09528 | 0.0005353 | 177.98 | 0xcd...1936 | |
| 01/19/2026 | 5:56:59 AM | buy | $178.54 | $1.72 | 0.05552 | 0.000535 | 103.76 | 0xe2...5001 | |
| 01/19/2026 | 5:54:23 AM | buy | $467.22 | $1.7 | 0.1461 | 0.0005347 | 273.36 | 0x96...5b06 | |
| 01/19/2026 | 5:53:11 AM | buy | $100.55 | $1.7 | 0.03146 | 0.0005343 | 58.87 | 0x1d...5382 | |
| 01/19/2026 | 5:50:47 AM | sell | $273.59 | $1.69 | 0.08559 | 0.0005312 | 161.11 | 0xc0...2484 | |
| 01/19/2026 | 5:48:59 AM | sell | $265.49 | $1.69 | 0.08306 | 0.0005316 | 156.25 | 0x71...96e8 | |
| 01/19/2026 | 5:47:47 AM | sell | $115.78 | $1.69 | 0.03622 | 0.0005318 | 68.11 | 0x0a...d3e9 | |
| 01/19/2026 | 5:47:11 AM | sell | $124.79 | $1.7 | 0.03904 | 0.0005319 | 73.39 | 0xb4...1529 | |
| 01/19/2026 | 5:42:47 AM | sell | $198.63 | $1.7 | 0.06214 | 0.0005321 | 116.78 | 0x49...f1a0 | |
| 01/19/2026 | 5:32:23 AM | buy | $219.1 | $1.72 | 0.06813 | 0.0005353 | 127.27 | 0x50...309c | |
| 01/19/2026 | 5:32:11 AM | buy | $112.75 | $1.72 | 0.03506 | 0.0005351 | 65.52 | 0x2f...1d52 | |
| 01/19/2026 | 5:31:47 AM | buy | $584.67 | $1.71 | 0.1818 | 0.0005347 | 340.02 | 0xf9...5e95 | |
| 01/19/2026 | 5:31:23 AM | buy | $382.41 | $1.71 | 0.1189 | 0.0005341 | 222.62 | 0x73...17f3 | |
| 01/19/2026 | 5:31:11 AM | buy | $544.49 | $1.71 | 0.1693 | 0.0005336 | 317.3 | 0x8a...e77a | |
| 01/19/2026 | 5:29:47 AM | buy | $264.98 | $1.7 | 0.08289 | 0.0005331 | 155.48 | 0x6b...4493 | |
| 01/19/2026 | 5:28:35 AM | buy | $516.18 | $1.7 | 0.1614 | 0.0005327 | 303.14 | 0x74...2f1f | |
| 01/19/2026 | 5:27:35 AM | buy | $361.51 | $1.7 | 0.113 | 0.0005321 | 212.46 | 0xf5...2008 | |
| 01/19/2026 | 5:26:11 AM | buy | $447.21 | $1.71 | 0.139 | 0.0005317 | 261.43 | 0xb6...8ede | |
| 01/19/2026 | 5:25:59 AM | buy | $204.05 | $1.7 | 0.06342 | 0.0005313 | 119.37 | 0xd3...c44f |