- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 33,330.67
- Pooled WETH:
- $144.54
ZRO/WETH price stats on Ethereum
As of January 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.92. ZRO price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $159,912.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,824,991,043.78. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $503,571.85. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $503,571.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 568 in the last 24 hours, 302 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $159,912.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006321, captured at 9:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.92 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:29:35 PM | buy | $158.32 | $1.92 | 0.05207 | 0.0006321 | 82.36 | 0xeb...aca2 | |
| 01/21/2026 | 9:27:47 PM | buy | $79.31 | $1.9 | 0.02624 | 0.0006313 | 41.56 | 0xec...c514 | |
| 01/21/2026 | 9:26:47 PM | buy | $124.11 | $1.9 | 0.04106 | 0.0006307 | 65.1 | 0x58...0773 | |
| 01/21/2026 | 9:15:59 PM | buy | $219.87 | $1.89 | 0.07292 | 0.0006295 | 115.82 | 0x22...b731 | |
| 01/21/2026 | 9:14:47 PM | buy | $222.96 | $1.89 | 0.07395 | 0.0006281 | 117.72 | 0x76...9064 | |
| 01/21/2026 | 9:13:23 PM | buy | $221.15 | $1.9 | 0.07291 | 0.0006267 | 116.34 | 0xd7...c0c3 | |
| 01/21/2026 | 8:53:59 PM | sell | $109 | $1.88 | 0.03596 | 0.0006225 | 57.77 | 0x6b...e346 | |
| 01/21/2026 | 8:50:35 PM | sell | $95.55 | $1.88 | 0.03154 | 0.0006232 | 50.6 | 0x45...cc58 | |
| 01/21/2026 | 8:20:11 PM | sell | $487.82 | $1.88 | 0.1621 | 0.0006251 | 259.32 | 0x62...475a | |
| 01/21/2026 | 8:19:59 PM | sell | $302.9 | $1.89 | 0.1005 | 0.0006277 | 160.2 | 0xb7...f23f | |
| 01/21/2026 | 8:17:35 PM | sell | $143.24 | $1.89 | 0.04746 | 0.0006291 | 75.44 | 0x75...99a7 | |
| 01/21/2026 | 8:11:35 PM | buy | $30.2 | $1.91 | 0.01 | 0.0006333 | 15.78 | 0x7f...34a5 | |
| 01/21/2026 | 8:07:11 PM | sell | $217.29 | $1.92 | 0.07119 | 0.0006301 | 112.98 | 0x81...22eb | |
| 01/21/2026 | 8:06:11 PM | buy | $1,478.25 | $1.93 | 0.487 | 0.0006363 | 765.38 | 0x92...193a | |
| 01/21/2026 | 8:06:11 PM | sell | $1,002.83 | $1.92 | 0.3304 | 0.0006341 | 521.09 | 0xad...2729 | |
| 01/21/2026 | 7:56:59 PM | sell | $355.74 | $1.92 | 0.1161 | 0.0006289 | 184.67 | 0xd4...c6be | |
| 01/21/2026 | 7:50:59 PM | sell | $104.72 | $1.91 | 0.03443 | 0.0006304 | 54.62 | 0xfc...e3e5 | |
| 01/21/2026 | 7:50:11 PM | sell | $296.47 | $1.93 | 0.0969 | 0.0006317 | 153.4 | 0x9c...c107 | |
| 01/21/2026 | 7:49:11 PM | sell | $264.42 | $1.92 | 0.08695 | 0.0006335 | 137.26 | 0xb8...61cc | |
| 01/21/2026 | 7:43:35 PM | buy | $287.71 | $1.93 | 0.09476 | 0.0006372 | 148.7 | 0x7d...5651 |