- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 32,204.84
- Pooled WETH:
- $145.32
ZRO/WETH price stats on Ethereum
As of January 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $118,241.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,841,985,549.01. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $497,934.85. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $497,934.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 498 in the last 24 hours, 233 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $118,241.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006474, captured at 10:47 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:34:23 AM | buy | $31.57 | $1.93 | 0.01053 | 0.0006474 | 16.27 | 0x2e...dda4 | |
| 01/22/2026 | 10:33:47 AM | buy | $163.75 | $1.93 | 0.05464 | 0.0006467 | 84.49 | 0x43...e8e3 | |
| 01/22/2026 | 10:32:47 AM | buy | $204.21 | $1.93 | 0.06815 | 0.0006455 | 105.57 | 0x48...99a3 | |
| 01/22/2026 | 10:27:47 AM | sell | $87.04 | $1.92 | 0.02904 | 0.0006413 | 45.29 | 0x93...247e | |
| 01/22/2026 | 10:27:23 AM | sell | $197.26 | $1.92 | 0.06582 | 0.0006422 | 102.49 | 0x68...842f | |
| 01/22/2026 | 10:26:35 AM | sell | $348.2 | $1.93 | 0.1161 | 0.000644 | 180.41 | 0x08...a727 | |
| 01/22/2026 | 10:26:23 AM | sell | $248.93 | $1.93 | 0.08306 | 0.000646 | 128.58 | 0x04...3abd | |
| 01/22/2026 | 10:26:11 AM | sell | $166.78 | $1.94 | 0.05565 | 0.0006474 | 85.96 | 0x42...b076 | |
| 01/22/2026 | 10:25:23 AM | sell | $355.88 | $1.94 | 0.1187 | 0.0006491 | 182.94 | 0x47...70bb | |
| 01/22/2026 | 10:22:47 AM | sell | $244.91 | $1.96 | 0.08123 | 0.0006511 | 124.75 | 0xea...2af5 | |
| 01/22/2026 | 10:21:59 AM | sell | $97.2 | $1.96 | 0.03223 | 0.0006522 | 49.42 | 0x9f...2556 | |
| 01/22/2026 | 10:21:35 AM | sell | $226.78 | $1.96 | 0.07521 | 0.0006533 | 115.12 | 0xce...0c18 | |
| 01/22/2026 | 10:20:23 AM | sell | $116.28 | $1.96 | 0.0388 | 0.0006545 | 59.28 | 0xa9...6b58 | |
| 01/22/2026 | 10:19:35 AM | sell | $51.24 | $1.96 | 0.01709 | 0.000655 | 26.1 | 0xf2...b07d | |
| 01/22/2026 | 10:03:23 AM | sell | $80.91 | $1.96 | 0.027 | 0.0006555 | 41.19 | 0x28...b42e | |
| 01/22/2026 | 10:02:47 AM | sell | $137.31 | $1.96 | 0.04582 | 0.0006562 | 69.82 | 0x92...41a1 | |
| 01/22/2026 | 10:02:35 AM | sell | $89.49 | $1.96 | 0.02986 | 0.0006569 | 45.45 | 0x7c...7fd2 | |
| 01/22/2026 | 10:01:47 AM | sell | $109.69 | $1.97 | 0.0366 | 0.0006576 | 55.65 | 0xc9...9a41 | |
| 01/22/2026 | 10:00:47 AM | sell | $66.63 | $1.97 | 0.02223 | 0.0006582 | 33.77 | 0x8a...aec5 | |
| 01/22/2026 | 9:58:35 AM | sell | $63.96 | $1.98 | 0.02121 | 0.0006586 | 32.2 | 0x12...ac25 |