WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.9
Price
0.0008212 WETH
TVL
$462,084.97
MKT CAP
$1.82B
5m
0%
1h
0.80%
4h
-1.62%
24h
-5.54%
Share
TXNS
165
Buys
67
Sells
98
Volume
39K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
47,818.81
Pooled WETH:
$159.46

ZRO/WETH price stats on Ethereum

As of April 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $39,157.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,815,626,137.86. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $462,084.98. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $462,084.98.

The total transactions of ZRO/WETH is 165 in the last 24 hours, 67 of which are buy transactions, and 98 are sales transactions.

ZRO/WETH pool has a trading volume of $39,157.29 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008212, captured at 9:35 AM UTC.

The price of converting 1 ZRO to USD is $1.9 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:47:23 AMbuy$2.82$1.90.0012160.00082121.48
0x4f5...01a6
0xc5...4deb
04/15/20268:31:11 AMbuy$82.38$1.90.035430.00082143.15
0xf86...53a6
0x67...1f50
04/15/20267:52:23 AMsell$209.88$1.890.090470.0008164110.81
0x87c...2e35
0x71...5b7a
04/15/20267:49:23 AMsell$229.04$1.890.09870.0008173120.77
0x4e9...9982
0x84...1a6d
04/15/20267:48:59 AMsell$190.57$1.890.08230.0008181100.6
0x790...Fc88
0xe2...3a36
04/15/20267:37:11 AMsell$180.62$1.890.078080.000818995.35
0x105...3578
0x98...6adf
04/15/20267:07:35 AMsell$96.22$1.90.041480.000819450.62
0x25a...7A03
0x7f...4821
04/15/20267:04:11 AMsell$54.92$1.90.023670.000819728.87
0x604...3B8b
0x59...ba87
04/15/20267:02:35 AMsell$175.05$1.90.075480.000820292.03
0x5B4...EFd1
0x77...f0be
04/15/20267:02:11 AMsell$507.7$1.90.21890.0008216266.5
0x5B4...EFd1
0x77...0c32
04/15/20267:01:47 AMsell$162.79$1.910.069840.000822984.86
0x790...Fc88
0x59...0a90
04/15/20266:59:23 AMsell$378.06$1.910.1630.0008248197.66
0x5B4...EFd1
0xc3...7d2c
04/15/20266:59:23 AMsell$185.77$1.90.080110.000823697.26
0x790...Fc88
0x8a...89c0
04/15/20266:25:11 AMsell$100.7$1.910.04340.000825752.55
0x448...5af8
0x36...37f8
04/15/20266:22:11 AMsell$152.53$1.910.065720.000826379.54
0x790...Fc88
0xcd...3daf
04/15/20266:21:35 AMsell$213.24$1.910.091870.000827111.09
0x2cD...f0a9
0x98...0c28
04/15/20266:10:11 AMsell$106.87$1.910.046090.000827755.69
0x5B4...EFd1
0xb6...33f9
04/15/20266:07:11 AMsell$124.95$1.910.053910.000828165.09
0x5B4...EFd1
0xb8...9060
04/15/20266:04:47 AMsell$382.68$1.920.1650.0008292199.1
0x22B...7e96
0xa7...7c8e
04/15/20265:46:59 AMsell$170.18$1.920.073430.000830388.44
0x3EF...E7C6
0x6c...1ad7