- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 109,814.09
- Pooled WETH:
- $87.99
ZRO/WETH price stats on Ethereum
As of December 20, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.34. ZRO price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $74,975.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,280,274,838.71. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $411,404.06. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $411,404.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 240 in the last 24 hours, 116 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $74,975.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004507, captured at 5:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:27:47 AM | sell | $89.74 | $1.34 | 0.02999 | 0.0004507 | 66.54 | 0xf3...9c00 | |
| 12/20/2025 | 5:26:59 AM | sell | $571.54 | $1.34 | 0.191 | 0.000451 | 423.52 | 0xad...4b21 | |
| 12/20/2025 | 5:25:59 AM | buy | $3.24 | $1.35 | 0.001086 | 0.0004539 | 2.39 | 0x20...ae2e | |
| 12/20/2025 | 4:26:47 AM | sell | $245.25 | $1.35 | 0.08192 | 0.0004513 | 181.5 | 0xc7...1bb8 | |
| 12/20/2025 | 4:25:23 AM | sell | $99.32 | $1.35 | 0.03317 | 0.0004515 | 73.48 | 0x51...38c8 | |
| 12/20/2025 | 4:17:47 AM | sell | $449.38 | $1.35 | 0.1501 | 0.0004517 | 332.3 | 0xc6...ea4f | |
| 12/20/2025 | 2:50:23 AM | sell | $265.96 | $1.35 | 0.08896 | 0.000452 | 196.81 | 0xd0...1b8f | |
| 12/20/2025 | 2:46:11 AM | sell | $53.7 | $1.35 | 0.01797 | 0.0004521 | 39.74 | 0xd1...8ea8 | |
| 12/20/2025 | 2:45:11 AM | sell | $212.52 | $1.35 | 0.07111 | 0.0004522 | 157.24 | 0x9d...bde8 | |
| 12/20/2025 | 2:40:11 AM | sell | $100.86 | $1.34 | 0.03396 | 0.0004524 | 75.07 | 0xf0...ed6e | |
| 12/20/2025 | 2:39:23 AM | sell | $543.18 | $1.34 | 0.1829 | 0.0004526 | 404.04 | 0x2f...e1c9 | |
| 12/20/2025 | 2:38:35 AM | sell | $142.16 | $1.34 | 0.04787 | 0.0004529 | 105.68 | 0x80...546e | |
| 12/20/2025 | 2:35:47 AM | sell | $935.14 | $1.34 | 0.3148 | 0.0004534 | 694.45 | 0xc9...fe81 | |
| 12/20/2025 | 2:35:11 AM | sell | $812.06 | $1.34 | 0.2734 | 0.0004541 | 602.06 | 0xbd...19af | |
| 12/20/2025 | 2:09:11 AM | buy | $213.94 | $1.35 | 0.07202 | 0.0004571 | 157.54 | 0xea...39f8 | |
| 12/20/2025 | 2:06:59 AM | buy | $225.16 | $1.35 | 0.07579 | 0.0004569 | 165.87 | 0x34...94cc | |
| 12/20/2025 | 1:59:23 AM | buy | $188.73 | $1.36 | 0.06315 | 0.0004568 | 138.25 | 0x3e...9a3b | |
| 12/20/2025 | 1:59:23 AM | sell | $2.62 | $1.35 | 0.0008796 | 0.0004539 | 1.93 | 0x12...5f11 | |
| 12/20/2025 | 1:58:35 AM | buy | $196.12 | $1.36 | 0.06562 | 0.0004566 | 143.71 | 0x55...cb03 | |
| 12/20/2025 | 1:52:59 AM | buy | $92.49 | $1.36 | 0.03095 | 0.0004565 | 67.79 | 0x44...ea69 |