WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.17
Price
0.0006223 WETH
TVL
$69,817.31
MKT CAP
$1.11B
5m
0%
1h
0.58%
4h
-0.43%
24h
3.15%
Share
TXNS
276
Buys
144
Sells
132
Volume
60K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
34,738.23
Pooled WETH:
$15.47

ZRO/WETH price stats on Ethereum

As of June 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.17. ZRO price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $60,016.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,113,928,574.27. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $69,817.32. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $69,817.32.

The total transactions of ZRO/WETH is 276 in the last 24 hours, 144 of which are buy transactions, and 132 are sales transactions.

ZRO/WETH pool has a trading volume of $60,016.23 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006223, captured at 11:55 AM UTC.

The price of converting 1 ZRO to USD is $1.17 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:33:59 AMsell$84.45$1.170.044860.000622372.09
0xf86...53a6
0x61...ae32
06/03/202611:27:11 AMsell$144.86$1.170.076860.000623123.38
0xf86...53a6
0x8e...f764
06/03/202611:22:23 AMsell$142.45$1.170.075580.0006238121.15
0x5B4...EFd1
0xc7...2a8a
06/03/202611:20:59 AMsell$145.28$1.170.077080.0006247123.38
0xf86...53a6
0x42...cd9d
06/03/202611:20:35 AMsell$151.46$1.170.080330.0006256128.39
0xf86...53a6
0x2e...dfd5
06/03/202611:14:59 AMbuy$149.86$1.180.079450.0006294126.23
0xf86...53a6
0xf0...478a
06/03/202611:05:35 AMbuy$151.09$1.180.080250.0006285127.68
0xf86...53a6
0x61...1598
06/03/202611:04:35 AMbuy$208.85$1.180.11090.0006274176.85
0x5B4...EFd1
0x06...f59c
06/03/202611:03:47 AMbuy$472.13$1.170.25060.0006253400.87
0x3d9...a0cC
0x9d...d01b
06/03/202611:02:59 AMbuy$120.31$1.170.063830.0006235102.37
0xf86...53a6
0x20...21d1
06/03/202610:56:23 AMbuy$106.73$1.170.056650.000622890.95
0xf86...53a6
0xd4...5ded
06/03/202610:45:47 AMsell$95.52$1.160.050780.00061982.02
0x5B4...EFd1
0xd4...d555
06/03/20269:58:59 AMsell$102.31$1.160.054510.000619687.97
0xf86...53a6
0xc2...23ca
06/03/20269:57:23 AMsell$103.6$1.160.055110.000620388.84
0xf86...53a6
0x42...f548
06/03/20269:56:11 AMsell$137.07$1.160.07290.000621117.39
0xf86...53a6
0x1b...2af7
06/03/20269:55:35 AMsell$101.59$1.160.054290.000621787.32
0x5B4...EFd1
0x5e...0812
06/03/20269:53:11 AMsell$126.98$1.170.067480.0006224108.41
0xf86...53a6
0x2b...b179
06/03/20269:50:35 AMsell$93.13$1.160.049620.000623179.63
0xf86...53a6
0x99...7d19
06/03/20269:49:23 AMsell$81.29$1.160.043510.000623669.76
0x5B4...EFd1
0x30...7f4b
06/03/20269:42:59 AMbuy$101.89$1.170.054440.000627386.77
0xf86...53a6
0xd7...0046