- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 106,240.34
- Pooled WETH:
- $75.17
ZRO/WETH price stats on Ethereum
As of September 17, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $230,129.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,914,740,951.49. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $561,017.14. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $561,017.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $230,129.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004384, captured at 11:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:17:47 PM | buy | $5.48 | $2.02 | 0.001189 | 0.0004384 | 2.71 | 0x32...9dd6 | |
| 09/17/2025 | 11:08:47 PM | buy | $596.88 | $2.01 | 0.1296 | 0.0004382 | 295.72 | 0x03...8640 | |
| 09/17/2025 | 11:06:59 PM | buy | $520.29 | $2.01 | 0.1129 | 0.0004378 | 258.06 | 0x9f...8dbd | |
| 09/17/2025 | 10:56:11 PM | sell | $708.49 | $1.99 | 0.1544 | 0.0004352 | 354.82 | 0xb4...8cfb | |
| 09/17/2025 | 10:51:23 PM | sell | $600.5 | $1.99 | 0.1311 | 0.0004357 | 301.06 | 0x34...6e34 | |
| 09/17/2025 | 10:48:47 PM | sell | $671.6 | $1.99 | 0.1469 | 0.0004362 | 336.83 | 0x35...8a70 | |
| 09/17/2025 | 10:24:47 PM | sell | $18.38 | $1.97 | 0.004053 | 0.0004364 | 9.28 | 0xb8...438d | |
| 09/17/2025 | 10:04:47 PM | buy | $565.27 | $1.98 | 0.1248 | 0.0004389 | 284.46 | 0x9d...631e | |
| 09/17/2025 | 10:02:35 PM | buy | $618.38 | $1.98 | 0.1365 | 0.0004384 | 311.51 | 0x07...5bd1 | |
| 09/17/2025 | 10:01:59 PM | buy | $653.72 | $1.98 | 0.1443 | 0.000438 | 329.66 | 0x4d...0a84 | |
| 09/17/2025 | 10:00:59 PM | buy | $531.09 | $1.98 | 0.1173 | 0.0004375 | 268.09 | 0x0a...7aa0 | |
| 09/17/2025 | 9:59:23 PM | buy | $589.73 | $1.97 | 0.1302 | 0.0004371 | 298.01 | 0x0f...fbbd | |
| 09/17/2025 | 9:52:47 PM | buy | $535.15 | $1.97 | 0.1182 | 0.0004367 | 270.66 | 0x1f...c264 | |
| 09/17/2025 | 9:45:59 PM | buy | $613.23 | $1.97 | 0.1355 | 0.0004363 | 310.68 | 0x52...44bb | |
| 09/17/2025 | 9:31:11 PM | buy | $488.56 | $1.96 | 0.1081 | 0.0004359 | 248.05 | 0xea...0fb6 | |
| 09/17/2025 | 9:30:11 PM | buy | $448.98 | $1.96 | 0.09936 | 0.0004355 | 228.14 | 0x49...9db3 | |
| 09/17/2025 | 9:28:47 PM | buy | $488.31 | $1.96 | 0.108 | 0.0004352 | 248.32 | 0x97...b737 | |
| 09/17/2025 | 9:24:23 PM | buy | $631.44 | $1.96 | 0.14 | 0.0004347 | 322.01 | 0x1f...bd6e | |
| 09/17/2025 | 9:23:47 PM | buy | $530.57 | $1.95 | 0.1176 | 0.0004343 | 270.84 | 0xfd...6169 | |
| 09/17/2025 | 9:22:11 PM | buy | $715.35 | $1.95 | 0.1586 | 0.0004339 | 365.56 | 0x94...c72d |