- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 124,137.64
- Pooled WETH:
- $81.08
ZRO/WETH price stats on Ethereum
As of January 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $30,981.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,219,500,969.70. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $403,119.63. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $403,119.63.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 123 in the last 24 hours, 96 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $30,981.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004273, captured at 2:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:49:59 AM | buy | $12.45 | $1.28 | 0.004143 | 0.0004273 | 9.69 | 0xe2...f2c2 | |
| 01/02/2026 | 1:49:47 AM | buy | $14.62 | $1.28 | 0.004865 | 0.0004273 | 11.38 | 0xca...4ff1 | |
| 01/02/2026 | 12:38:23 AM | sell | $288.27 | $1.26 | 0.09647 | 0.0004249 | 227.03 | 0xf0...f93c | |
| 01/02/2026 | 12:37:59 AM | sell | $405.14 | $1.27 | 0.1355 | 0.0004252 | 318.84 | 0x79...7dce | |
| 01/02/2026 | 12:35:23 AM | sell | $162 | $1.27 | 0.05388 | 0.0004254 | 126.65 | 0x02...8f1e | |
| 01/02/2026 | 12:35:11 AM | sell | $326.22 | $1.27 | 0.1085 | 0.0004256 | 254.9 | 0x54...490b | |
| 01/02/2026 | 12:33:23 AM | sell | $334.01 | $1.28 | 0.1111 | 0.0004259 | 260.8 | 0x4e...d8ea | |
| 01/02/2026 | 12:00:23 AM | buy | $210.71 | $1.28 | 0.0705 | 0.0004286 | 164.49 | 0xf7...ea0a | |
| 01/02/2026 | 12:00:11 AM | buy | $739.98 | $1.27 | 0.2475 | 0.0004281 | 578.24 | 0x34...ee08 | |
| 01/01/2026 | 11:06:47 PM | sell | $10.05 | $1.27 | 0.003352 | 0.0004253 | 7.88 | 0xdc...c5b2 | |
| 01/01/2026 | 11:01:47 PM | buy | $252.79 | $1.28 | 0.08426 | 0.0004277 | 196.98 | 0x50...666e | |
| 01/01/2026 | 10:52:23 PM | buy | $45.81 | $1.27 | 0.01536 | 0.0004276 | 35.92 | 0xba...a3d3 | |
| 01/01/2026 | 10:51:23 PM | buy | $337.7 | $1.27 | 0.1132 | 0.0004274 | 264.89 | 0x06...2669 | |
| 01/01/2026 | 10:42:23 PM | sell | $13.63 | $1.26 | 0.004571 | 0.0004247 | 10.76 | 0xac...7347 | |
| 01/01/2026 | 10:38:11 PM | buy | $383.19 | $1.27 | 0.1284 | 0.0004271 | 300.78 | 0xe0...276d | |
| 01/01/2026 | 10:33:23 PM | buy | $126.32 | $1.28 | 0.0421 | 0.0004269 | 98.61 | 0xd5...9215 | |
| 01/01/2026 | 10:32:47 PM | buy | $126.21 | $1.27 | 0.04231 | 0.0004268 | 99.14 | 0xcf...4bbd | |
| 01/01/2026 | 10:27:11 PM | buy | $211.19 | $1.28 | 0.07038 | 0.0004266 | 164.95 | 0x83...00f1 | |
| 01/01/2026 | 10:14:47 PM | buy | $569.9 | $1.27 | 0.1899 | 0.0004263 | 445.5 | 0x1f...b0fa | |
| 01/01/2026 | 10:06:47 PM | buy | $120.32 | $1.27 | 0.04009 | 0.000426 | 94.12 | 0xb7...d5ee |