- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 112,303.35
- Pooled WETH:
- $86.29
ZRO/WETH price stats on Ethereum
As of January 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $42,039.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,327,216,460.72. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $426,503.10. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $426,503.10.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 134 in the last 24 hours, 95 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,039.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004475, captured at 8:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:53:47 PM | sell | $23.27 | $1.39 | 0.007453 | 0.0004475 | 16.65 | 0x4f...3c50 | |
| 01/04/2026 | 6:57:11 PM | sell | $1.95 | $1.4 | 0.0006225 | 0.0004475 | 1.39 | 0x2d...2ec9 | |
| 01/04/2026 | 6:44:23 PM | sell | $395.11 | $1.4 | 0.1257 | 0.0004478 | 280.83 | 0x3e...93ee | |
| 01/04/2026 | 6:40:47 PM | sell | $195.15 | $1.4 | 0.06211 | 0.0004481 | 138.61 | 0x6d...7636 | |
| 01/04/2026 | 6:39:35 PM | sell | $161.99 | $1.4 | 0.05186 | 0.0004483 | 115.69 | 0xfd...d1cd | |
| 01/04/2026 | 5:41:23 PM | sell | $269.01 | $1.4 | 0.08588 | 0.0004485 | 191.46 | 0xfe...4be2 | |
| 01/04/2026 | 5:40:35 PM | sell | $206.9 | $1.4 | 0.06606 | 0.0004488 | 147.19 | 0xbd...04dd | |
| 01/04/2026 | 4:38:59 PM | buy | $257.12 | $1.4 | 0.08238 | 0.0004515 | 182.47 | 0x7c...048f | |
| 01/04/2026 | 4:36:11 PM | buy | $288.82 | $1.4 | 0.09254 | 0.0004512 | 205.1 | 0x72...1128 | |
| 01/04/2026 | 4:35:23 PM | buy | $186.68 | $1.4 | 0.05981 | 0.0004509 | 132.64 | 0x2f...3d7f | |
| 01/04/2026 | 4:31:35 PM | buy | $214.07 | $1.4 | 0.06859 | 0.0004507 | 152.18 | 0x75...a53c | |
| 01/04/2026 | 4:30:35 PM | buy | $230.85 | $1.4 | 0.07397 | 0.0004504 | 164.2 | 0xe1...4fe9 | |
| 01/04/2026 | 4:25:47 PM | buy | $166.01 | $1.41 | 0.05288 | 0.0004502 | 117.44 | 0x78...1c00 | |
| 01/04/2026 | 4:24:59 PM | buy | $182.69 | $1.4 | 0.05854 | 0.00045 | 130.07 | 0xd6...73f7 | |
| 01/04/2026 | 4:23:35 PM | buy | $211.58 | $1.4 | 0.06779 | 0.0004498 | 150.71 | 0xc5...42c9 | |
| 01/04/2026 | 4:06:35 PM | buy | $503.53 | $1.41 | 0.1604 | 0.0004494 | 357 | 0x0c...b4b4 | |
| 01/04/2026 | 4:06:11 PM | buy | $343.21 | $1.4 | 0.1093 | 0.0004489 | 243.59 | 0x56...fbe4 | |
| 01/04/2026 | 4:05:35 PM | buy | $186.24 | $1.4 | 0.05934 | 0.0004486 | 132.26 | 0xc6...6349 | |
| 01/04/2026 | 4:05:23 PM | buy | $164.27 | $1.4 | 0.05234 | 0.0004485 | 116.71 | 0xf3...9d30 | |
| 01/04/2026 | 3:35:47 PM | buy | $154.93 | $1.4 | 0.04947 | 0.0004483 | 110.34 | 0x38...1a09 |