- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 183,669.15
- Pooled WETH:
- $133.58
ZRO/WETH price stats on Ethereum
As of May 8, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.68. ZRO price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $146,158.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,541,937,025.65. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $785,465.07. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $785,465.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $146,158.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001226, captured at 11:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:47:23 PM | sell | $1,358.93 | $2.68 | 0.621 | 0.001226 | 506.12 | 0xca...55b3 | |
| 05/08/2025 | 10:19:35 PM | sell | $1,497.58 | $2.67 | 0.6868 | 0.001229 | 558.83 | 0xe2...b365 | |
| 05/08/2025 | 9:44:11 PM | sell | $3,183.94 | $2.68 | 1.46 | 0.001232 | 1,187.38 | 0x0d...9ca0 | |
| 05/08/2025 | 9:17:47 PM | sell | $4,887.81 | $2.72 | 2.21 | 0.001238 | 1,792.4 | 0x96...b098 | |
| 05/08/2025 | 8:51:59 PM | sell | $3,222.96 | $2.7 | 1.48 | 0.001244 | 1,193.13 | 0xe0...ccd2 | |
| 05/08/2025 | 8:32:11 PM | sell | $2,444.17 | $2.66 | 1.14 | 0.001248 | 915.81 | 0xa5...a2b0 | |
| 05/08/2025 | 8:20:23 PM | sell | $1,692.22 | $2.65 | 0.7985 | 0.001251 | 638.24 | 0x6a...28d3 | |
| 05/08/2025 | 7:54:35 PM | sell | $2,223.42 | $2.65 | 1.04 | 0.001254 | 836.93 | 0x4f...78bc | |
| 05/08/2025 | 7:52:59 PM | sell | $4,730.78 | $2.65 | 2.24 | 0.001259 | 1,780.56 | 0x25...a968 | |
| 05/08/2025 | 7:50:47 PM | sell | $1,853.21 | $2.64 | 0.8869 | 0.001264 | 701.55 | 0xb6...28dc | |
| 05/08/2025 | 7:48:47 PM | sell | $1,668.61 | $2.64 | 0.7998 | 0.001266 | 631.31 | 0xfe...5150 | |
| 05/08/2025 | 7:33:47 PM | sell | $1,730.87 | $2.63 | 0.8332 | 0.001269 | 656.33 | 0xce...264e | |
| 05/08/2025 | 7:00:59 PM | sell | $2,042.31 | $2.62 | 0.9888 | 0.001272 | 777.07 | 0xbf...8e51 | |
| 05/08/2025 | 6:56:35 PM | sell | $1,862.93 | $2.63 | 0.902 | 0.001275 | 707.24 | 0x99...a78c | |
| 05/08/2025 | 6:42:59 PM | sell | $1,794.87 | $2.63 | 0.8702 | 0.001278 | 680.76 | 0xf1...8855 | |
| 05/08/2025 | 6:38:11 PM | sell | $2,128.53 | $2.63 | 1.03 | 0.001281 | 806.47 | 0x34...9f99 | |
| 05/08/2025 | 6:33:23 PM | buy | $102.94 | $2.65 | 0.05 | 0.00129 | 38.73 | 0x2e...6416 | |
| 05/08/2025 | 4:44:47 PM | buy | $2,850.26 | $2.63 | 1.39 | 0.001288 | 1,080.18 | 0xdd...e5f5 | |
| 05/08/2025 | 4:38:59 PM | buy | $2,968.11 | $2.62 | 1.44 | 0.001283 | 1,128.56 | 0x2d...b747 | |
| 05/08/2025 | 4:15:35 PM | sell | $2,820.81 | $2.62 | 1.37 | 0.001275 | 1,075.94 | 0x36...e460 |