WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8662
Price
0.0004493 WETH
TVL
$61,803.49
MKT CAP
$823.9M
5m
0%
1h
1.75%
4h
1.47%
24h
0.39%
Share
TXNS
118
Buys
52
Sells
66
Volume
9K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
59,037.06
Pooled WETH:
$5.53

ZRO/WETH price stats on Ethereum

As of July 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8662. ZRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,064.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $823,911,522.54. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $61,803.50. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $61,803.50.

The total transactions of ZRO/WETH is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.

ZRO/WETH pool has a trading volume of $9,064.80 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004493, captured at 1:18 PM UTC.

The price of converting 1 ZRO to USD is $0.8662 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:00:59 PMsell$76.92$0.86620.03990.000449388.8
0xAcC...C782
0x3c...a2bc
07/15/202612:53:47 PMsell$73.56$0.86770.038240.000451184.77
0xF43...2Af3
0x34...4817
07/15/202612:52:11 PMsell$38.72$0.86610.020220.000452444.7
0xf86...53a6
0x68...2373
07/15/202612:49:47 PMsell$42.1$0.86230.022130.000453348.82
0xC77...478A
0x82...b66d
07/15/202612:44:11 PMbuy$60.7$0.86340.032050.000455870.3
0xf86...53a6
0xbf...c124
07/15/202612:39:23 PMsell$58.41$0.85720.030880.000453168.14
0xC2d...0C69
0xba...688f
07/15/202612:37:23 PMsell$45.62$0.85790.024160.000454353.18
0x4a0...379D
0x5c...75e4
07/15/202612:29:59 PMsell$28.73$0.85770.015250.000455233.5
0xf86...53a6
0x57...a8cf
07/15/202612:27:35 PMsell$111.24$0.85950.059130.0004569129.41
0x2EA...697a
0x79...ab87
07/15/202612:27:23 PMsell$54.58$0.86330.029020.000458963.23
0x5B4...EFd1
0x48...ec3d
07/15/202612:27:11 PMbuy$323.28$0.8620.17190.0004584375
0xEe9...63E4
0xb0...f265
07/15/202612:24:11 PMbuy$26.89$0.85420.01430.000454231.48
0x5B4...EFd1
0x39...4599
07/15/202612:23:35 PMbuy$25.62$0.85280.013620.000453630.04
0x5B4...EFd1
0x5f...7d90
07/15/202612:05:35 PMbuy$28.56$0.85130.015190.000452933.54
0xf86...53a6
0x25...f377
07/15/202611:54:35 AMsell$19.96$0.84720.01060.000450123.56
0x3A8...E68c
0x4b...15e5
07/15/202611:51:47 AMsell$40.41$0.84820.021480.000450847.64
0xcAB...668a
0xa6...188f
07/15/202611:13:23 AMsell$106.03$0.8510.056390.0004526124.58
0xf86...53a6
0x7d...9231
07/15/202611:09:59 AMsell$30.06$0.85390.015990.000454235.21
0xf86...53a6
0xd5...ff40
07/15/202611:08:59 AMsell$31.95$0.85480.0170.00045537.37
0xf86...53a6
0x72...d1b9
07/15/202611:07:23 AMsell$30.88$0.85670.016430.000455736.05
0x5B4...EFd1
0xaa...976c