- WhatToFarm
- Ethereum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 112,571.19
- Pooled WETH:
- $145.49
ZRO/WETH price stats on Ethereum
As of January 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.99. ZRO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $477,257.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,892,872,366.86. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $631,656.67. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $631,656.67.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 398 in the last 24 hours, 152 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $477,257.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007121, captured at 9:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.99 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:30:59 PM | sell | $559.19 | $1.99 | 0.1997 | 0.0007121 | 280.5 | 0xfa...bb2a | |
| 01/29/2026 | 9:29:47 PM | sell | $56.31 | $2 | 0.01999 | 0.0007123 | 28.07 | 0x45...674b | |
| 01/29/2026 | 9:29:35 PM | sell | $1,227.69 | $2 | 0.4359 | 0.0007126 | 611.74 | 0xdb...7dbe | |
| 01/29/2026 | 9:28:59 PM | sell | $801.4 | $2 | 0.2845 | 0.0007131 | 399.04 | 0x02...f6ff | |
| 01/29/2026 | 9:28:47 PM | sell | $1,071.69 | $2 | 0.3805 | 0.0007136 | 533.27 | 0xa8...2150 | |
| 01/29/2026 | 9:27:23 PM | sell | $343.91 | $2.01 | 0.1221 | 0.000714 | 171.04 | 0x02...06e8 | |
| 01/29/2026 | 9:25:11 PM | buy | $1,030.03 | $2.01 | 0.368 | 0.0007181 | 512.43 | 0x6a...f42f | |
| 01/29/2026 | 9:24:47 PM | buy | $423.56 | $2 | 0.1513 | 0.0007177 | 210.82 | 0x85...57ce | |
| 01/29/2026 | 9:23:59 PM | buy | $552.25 | $2 | 0.1973 | 0.0007175 | 274.97 | 0x9e...5f46 | |
| 01/29/2026 | 9:20:59 PM | sell | $6,793.35 | $2.01 | 2.41 | 0.0007147 | 3,375.05 | 0x8b...65ce | |
| 01/29/2026 | 9:19:47 PM | sell | $510.19 | $2.01 | 0.1811 | 0.0007166 | 252.82 | 0x82...4b77 | |
| 01/29/2026 | 9:13:11 PM | buy | $559.18 | $2.02 | 0.1987 | 0.0007209 | 275.62 | 0x3c...089b | |
| 01/29/2026 | 9:12:59 PM | buy | $4,000.93 | $2.02 | 1.42 | 0.0007197 | 1,975.24 | 0xb8...336d | |
| 01/29/2026 | 9:11:35 PM | buy | $628.05 | $2.02 | 0.2231 | 0.0007186 | 310.57 | 0x95...c9af | |
| 01/29/2026 | 9:11:23 PM | buy | $2,814.06 | $2.01 | 1 | 0.0007177 | 1,393.23 | 0x75...0537 | |
| 01/29/2026 | 9:09:59 PM | sell | $976.9 | $2 | 0.3471 | 0.0007129 | 486.89 | 0xa1...e20a | |
| 01/29/2026 | 9:09:11 PM | sell | $601.34 | $2 | 0.2138 | 0.0007133 | 299.78 | 0x5a...323e | |
| 01/29/2026 | 9:06:11 PM | sell | $1,180.36 | $2 | 0.4197 | 0.0007138 | 588.05 | 0x44...0ea9 | |
| 01/29/2026 | 9:05:35 PM | sell | $1,049.18 | $2 | 0.3731 | 0.0007143 | 522.28 | 0x14...950e | |
| 01/29/2026 | 9:05:11 PM | sell | $1,154.95 | $2.01 | 0.4107 | 0.0007149 | 574.49 | 0x46...b60f |