WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8324
Price
0.00044 WETH
TVL
$58,333.25
MKT CAP
$791.7M
5m
0.01%
1h
0.82%
4h
-1.42%
24h
-2.35%
Share
TXNS
74
Buys
22
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x360acF12e72044ba3eaAA654E51E4725c699DcB1
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRO:
57,073.29
Pooled WETH:
$5.71

ZRO/WETH price stats on Ethereum

As of August 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8324. ZRO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,106.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $791,743,762.85. The liquidity pool contract is 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 with total value locked (TVL) of $58,333.25. The ZRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x360acF12e72044ba3eaAA654E51E4725c699DcB1 is $58,333.25.

The total transactions of ZRO/WETH is 74 in the last 24 hours, 22 of which are buy transactions, and 52 are sales transactions.

ZRO/WETH pool has a trading volume of $2,106.04 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.00044, captured at 3:56 PM UTC.

The price of converting 1 ZRO to USD is $0.8324 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:53:59 PMbuy$1.01$0.83240.00053680.000441.22
0xf16...D842
0x3f...5c67
08/12/20263:52:11 PMbuy$1.15$0.8320.00060810.00043991.38
0xf16...D842
0x94...19a4
08/12/20263:51:23 PMbuy$1.85$0.83240.0009780.00043992.22
0xf16...D842
0x17...6c3d
08/12/20263:30:35 PMsell$40.37$0.82810.021340.000437748.74
0x5B4...EFd1
0x98...9b3a
08/12/20263:28:47 PMsell$13.91$0.82920.0073580.000438416.78
0xf86...53a6
0xf6...fe39
08/12/20263:27:35 PMsell$32.57$0.82960.017230.000438939.25
0x5B4...EFd1
0x5f...aeaf
08/12/20263:14:35 PMsell$48.39$0.8320.025580.000439958.15
0xA4c...c785
0x90...f9ed
08/12/20263:11:23 PMsell$41.94$0.83410.022170.00044150.28
0x5B4...EFd1
0xe9...3b2f
08/12/20263:10:59 PMbuy$187.09$0.8350.099010.0004419224.05
0x755...b063
0x7f...2ed7
08/12/20263:02:23 PMsell$42.63$0.82570.022590.000437551.63
0x5B4...EFd1
0xe7...f3f8
08/12/20262:51:23 PMsell$4.33$0.82860.0022930.00043815.23
0xAbe...91Fe
0x02...cd90
08/12/20262:42:59 PMsell$51.05$0.82850.027030.000438761.61
0x5B4...EFd1
0x47...c94f
08/12/20262:38:23 PMsell$44.7$0.83140.023650.000439953.76
0xf86...53a6
0x2f...4d2d
08/12/20262:29:35 PMsell$56.42$0.83470.029810.000441167.59
0xf86...53a6
0x28...2834
08/12/20262:28:11 PMsell$31.16$0.83750.016450.000442337.2
0xf86...53a6
0x2d...6a9d
08/12/20261:45:59 PMbuy$31.55$0.8480.016550.000444937.2
0xf86...53a6
0x44...d821
08/12/202612:34:11 PMbuy$41.87$0.850.021870.000443949.26
0xf86...53a6
0xb2...3e61
08/12/202612:32:11 PMbuy$28.63$0.84670.014980.000443133.82
0xf86...53a6
0xbb...2123
08/12/202612:31:47 PMbuy$46.6$0.84440.02440.000442255.18
0xf86...53a6
0x68...d568
08/12/202611:47:23 AMsell$34.47$0.84040.018020.000439441.02
0x5B4...EFd1
0x6e...f5a4