- WhatToFarm
- Ethereum
- Uniswap V4
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 101,691.2
- Pooled USDT:
- $150,153.85
ZRO/USDT price stats on Ethereum
As of April 30, 2026, the current price of ZRO token on DEX Uniswap V4 is $1.43. ZRO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,662.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,366,439,586.99. The liquidity pool contract is 0x4117393e72776f14c7fcba44012884b5a9abec31399b6ff9e3d9f4260d631d39 with total value locked (TVL) of $296,277.87. The ZRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0x4117393e72776f14c7fcba44012884b5a9abec31399b6ff9e3d9f4260d631d39 is $296,277.87.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $5,662.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.43, captured at 3:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:04:47 PM | sell | $5 | $1.43 | 5 | 1.43 | 3.48 | 0x80...acbe | |
| 04/30/2026 | 5:27:47 AM | sell | $145.18 | $1.43 | 145.18 | 1.43 | 100.93 | 0xd2...ddea | |
| 04/30/2026 | 5:25:59 AM | sell | $145.49 | $1.44 | 145.49 | 1.44 | 100.93 | 0x74...4eee | |
| 04/30/2026 | 4:35:35 AM | sell | $183.34 | $1.44 | 183.34 | 1.44 | 126.88 | 0x5f...f034 | |
| 04/30/2026 | 4:13:23 AM | sell | $8.51 | $1.44 | 8.51 | 1.44 | 5.88 | 0xfc...abf3 | |
| 04/30/2026 | 2:39:59 AM | sell | $171.18 | $1.44 | 171.18 | 1.44 | 118.15 | 0xa2...325e | |
| 04/29/2026 | 10:30:47 PM | buy | $165.45 | $1.47 | 165.45 | 1.47 | 111.92 | 0xa9...3086 | |
| 04/29/2026 | 10:14:23 PM | buy | $359.22 | $1.47 | 359.22 | 1.47 | 243.91 | 0x20...c69e | |
| 04/29/2026 | 9:49:47 PM | buy | $192.09 | $1.46 | 192.09 | 1.46 | 130.94 | 0xbe...eba5 | |
| 04/29/2026 | 9:43:59 PM | buy | $210.08 | $1.46 | 210.08 | 1.46 | 143.62 | 0x60...1cf8 | |
| 04/29/2026 | 9:41:23 PM | buy | $412.85 | $1.45 | 412.85 | 1.45 | 283.49 | 0x1e...d440 | |
| 04/29/2026 | 9:31:11 PM | buy | $192.09 | $1.44 | 192.09 | 1.44 | 132.47 | 0x3b...c33b | |
| 04/29/2026 | 8:48:35 PM | buy | $230.13 | $1.44 | 230.13 | 1.44 | 159.19 | 0xb2...6e94 | |
| 04/29/2026 | 8:33:47 PM | buy | $299.97 | $1.44 | 299.97 | 1.44 | 208.3 | 0xb5...d1e4 | |
| 04/29/2026 | 8:21:23 PM | buy | $200.2 | $1.43 | 200.2 | 1.43 | 139.52 | 0xaa...e8c3 | |
| 04/29/2026 | 6:31:59 PM | sell | $248.34 | $1.4 | 248.34 | 1.4 | 176.52 | 0x66...ed69 | |
| 04/29/2026 | 6:15:47 PM | sell | $114.15 | $1.41 | 114.15 | 1.41 | 80.92 | 0xfd...46f7 | |
| 04/29/2026 | 6:12:11 PM | sell | $690.6 | $1.41 | 690.6 | 1.41 | 486.73 | 0xc3...f79d | |
| 04/29/2026 | 6:10:59 PM | sell | $485.3 | $1.43 | 485.3 | 1.43 | 339.14 | 0x62...0588 | |
| 04/29/2026 | 4:24:11 PM | sell | $289.78 | $1.43 | 289.78 | 1.43 | 201.37 | 0x74...504d |