WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0007603
Price
0.063018 WETH
TVL
$27,035.96
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.57M
Pooled WETH:
$8.44

ZRC/WETH price stats on Ethereum

As of August 22, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0007603. ZRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $7,603,463.23. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $27,035.96. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $27,035.96.

The total transactions of ZRC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZRC/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000003018, captured at 12:01 AM UTC.

The price of converting 1 ZRC to USD is $0.0007603 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:38:47 PMsell$0.2116$0.00076030.000084020.063018278.39
0xaE2...1c1b
0xb0...39ed
08/20/20268:53:47 PMbuy$1.19$0.00075950.00051550.0632811,571.28
0xa49...fadb
0xa1...8b7f
08/20/20268:12:47 AMsell$7.37$0.00083410.0032480.0636738,845.08
0x755...b063
0xc2...5802
08/19/20263:09:11 AMsell$1.67$0.00083690.00087790.0643892,000
0x368...5ea2
0x57...ab5d
08/15/202611:23:23 AMbuy$3.36$0.00081740.0017910.0643524,114.51
0x755...b063
0x82...989e
08/15/202611:23:11 AMsell$4.97$0.00081970.0026460.0643646,064.22
0x88C...91a7
0x16...b321
08/15/202611:23:11 AMbuy$0.572$0.00075060.00030460.063997762.07
0xb09...30ab
0x5a...264c
08/15/202611:23:11 AMsell$0.572$0.00092270.00030460.064913619.97
0xb09...30ab
0xe6...a925
08/15/20269:49:23 AMsell$0.6978$0.00094660.00037150.06504737.17
0x1De...fcB6
0x03...0d62
08/15/20268:41:59 AMbuy$1.4$0.00093820.00074980.0649981,500
0x7be...ee02
0x67...c843
08/14/202612:34:35 AMbuy$2.96$0.00085970.0015750.0645663,449.81
0xbED...1940
0x89...78ce
08/13/20266:13:47 PMbuy$1.6$0.00077760.00085320.0641422,060
0xbED...1940
0x4a...2e40
08/13/20266:12:47 PMsell$11.19$0.00093430.0059620.06497611,980.26
0x3E0...dD93
0x31...ecd2
08/13/20264:21:35 PMsell$0.3863$0.001180.00020540.066275327.35
0x82D...8929
0x62...fd0b
08/13/20263:44:11 PMsell$1.58$0.0012270.00083970.0664971,292.5
0x82D...8929
0xc0...f9fa
08/13/20263:43:59 PMsell$0.1774$0.0012660.00009390.0667140.13
0x8bc...2f52
0xad...cc1d
08/13/202610:57:59 AMbuy$2.95$0.00081980.0015710.0643563,608.12
0xbED...1940
0x15...0002
08/12/202611:23:23 PMsell$0.09208$0.00076370.000049090.064071120.57
0x6D6...1581
0x3e...13ed
08/12/20268:30:23 PMsell$1.97$0.00080160.0010510.0642592,468.06
0x800...AB73
0xfc...caf5
08/12/20268:28:23 PMbuy$0.9948$0.00082420.00052850.0643781,207.01
0x800...AB73
0x2c...09fa