- WhatToFarm
- Ethereum
- Uniswap V3
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 41.03M
- Pooled WETH:
- $45.46
ZRC/WETH price stats on Ethereum
As of June 1, 2025, the current price of ZRC token on DEX Uniswap V3 is $0.03651. ZRC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $611.72. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $365,161,766.28. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $230,800.65. The ZRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $230,800.65.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $611.72 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.00001438, captured at 8:00 PM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.03651 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:26:11 PM | buy | $207.66 | $0.03651 | 0.08181 | 0.00001438 | 5,686.94 | 0x4f...8878 | |
| 06/01/2025 | 4:32:59 PM | buy | $9.89 | $0.03632 | 0.0039 | 0.00001431 | 272.41 | 0xce...160d | |
| 06/01/2025 | 3:35:59 PM | buy | $19.82 | $0.03597 | 0.007884 | 0.0000143 | 551.05 | 0xf9...655c | |
| 06/01/2025 | 1:46:11 PM | buy | $0.6754 | $0.03563 | 0.0002711 | 0.0000143 | 18.95 | 0x18...d3a3 | |
| 06/01/2025 | 9:23:11 AM | sell | $4.09 | $0.03557 | 0.001638 | 0.00001421 | 115.24 | 0xde...8ec2 | |
| 06/01/2025 | 3:44:23 AM | sell | $31.78 | $0.03573 | 0.01265 | 0.00001422 | 889.27 | 0x57...bc9b | |
| 06/01/2025 | 3:20:59 AM | sell | $11.37 | $0.03568 | 0.004539 | 0.00001424 | 318.7 | 0x75...ded0 | |
| 06/01/2025 | 1:29:59 AM | buy | $275.97 | $0.03596 | 0.1092 | 0.00001424 | 7,672.88 | 0x12...b5c1 | |
| 05/31/2025 | 6:56:47 PM | sell | $41.53 | $0.03571 | 0.01637 | 0.00001408 | 1,163 | 0xd6...9863 | |
| 05/31/2025 | 6:15:47 PM | sell | $8.89 | $0.03584 | 0.003497 | 0.00001409 | 248.04 | 0x5d...018d | |
| 05/31/2025 | 12:11:11 PM | buy | $242.52 | $0.03555 | 0.09623 | 0.00001411 | 6,820.59 | 0x9d...da8d | |
| 05/31/2025 | 10:55:59 AM | sell | $71.83 | $0.03516 | 0.02853 | 0.00001397 | 2,042.59 | 0xd2...74ef | |
| 05/31/2025 | 10:40:35 AM | sell | $236.12 | $0.0355 | 0.09356 | 0.00001406 | 6,650 | 0x00...0fdf | |
| 05/31/2025 | 6:22:35 AM | sell | $37.73 | $0.03568 | 0.01496 | 0.00001415 | 1,057.42 | 0x5c...1fc6 | |
| 05/31/2025 | 12:16:59 AM | sell | $352.54 | $0.03602 | 0.1397 | 0.00001428 | 9,786.87 | 0x47...ee91 | |
| 05/30/2025 | 11:29:35 PM | sell | $789.51 | $0.03688 | 0.3135 | 0.00001464 | 21,402.11 | 0x3c...b722 | |
| 05/30/2025 | 11:29:11 PM | buy | $761.99 | $0.03713 | 0.3025 | 0.00001474 | 20,518.67 | 0x7f...db6f | |
| 05/30/2025 | 11:20:23 PM | sell | $564.22 | $0.0368 | 0.2237 | 0.00001459 | 15,330.02 | 0xf2...f05f | |
| 05/30/2025 | 11:20:11 PM | buy | $652.42 | $0.03695 | 0.2587 | 0.00001465 | 17,653.96 | 0xec...9aaa | |
| 05/30/2025 | 11:19:23 PM | sell | $788.03 | $0.03684 | 0.3124 | 0.00001461 | 21,387.33 | 0x3e...6cf4 |