WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001403
Price
0.065902 WETH
TVL
$287,089.37
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.02%
24h
-1.35%
Share
TXNS
4
Buys
0
Sells
4
Volume
216
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
177.78M
Pooled WETH:
$15.76

ZRC/WETH price stats on Ethereum

As of May 6, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001403. ZRC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $216.34. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $14,038,925.69. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $287,089.37. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $287,089.37.

The total transactions of ZRC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZRC/WETH pool has a trading volume of $216.34 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000005902, captured at 4:17 AM UTC.

The price of converting 1 ZRC to USD is $0.001403 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:08:35 AMsell$100.59$0.0014030.042290.06590271,655.98
0x6d3...3bA2
0xa3...7756
05/06/202612:57:23 AMsell$0.1392$0.0014040.000058870.06593699.16
0x1AC...702f
0xa6...0b9d
05/05/20266:18:35 AMsell$15.11$0.0014110.0063620.06594110,707.16
0xDBB...7b8e
0x9d...70ed
05/05/20264:31:47 AMsell$100.49$0.0014230.042230.06598170,617
0x6d3...3bA2
0x1a...6f0b
05/05/20262:25:47 AMsell$249.84$0.0014340.10530.066046174,171.47
0x000...Edd9
0x2d...e016
05/05/202612:53:35 AMsell$40.9$0.0014260.017340.06605228,663.03
0x2C0...799c
0x60...03d1
05/05/202612:48:11 AMsell$125.83$0.0014260.053410.06605388,234.3
0x2C0...799c
0x8f...a674
05/05/202612:34:35 AMsell$97.13$0.0014250.041250.06605568,121.11
0x2C0...799c
0x7c...4101
05/04/202611:33:47 PMbuy$264.79$0.001430.11270.06609185,066.25
0x2C0...799c
0x5f...df44
05/04/20266:03:23 PMsell$354.2$0.0014350.14940.066054246,772.35
0x000...Edd9
0xb8...2d5c
05/04/20266:02:59 PMsell$354.35$0.0014350.14950.06606246,772.35
0x000...Edd9
0x0e...5c1b
05/04/20265:51:47 PMsell$355.92$0.0014420.14970.066066246,772.35
0x000...Edd9
0x64...e600
05/04/20265:18:47 PMsell$354.88$0.0014380.14980.066072246,772.35
0x000...Edd9
0xfb...fe96
05/04/20264:44:47 PMsell$354.2$0.0014350.150.066078246,772.52
0x200...da4A
0xb3...2e33
05/04/20264:43:35 PMsell$53.54$0.0014340.02270.06608237,334.94
0x2C0...799c
0xe8...c808
05/04/20264:02:23 PMsell$161.26$0.0014310.068540.066083112,664.73
0x2C0...799c
0xe5...3688
05/04/20264:02:11 PMsell$161.14$0.001430.068570.066086112,664.73
0x2C0...799c
0xd2...2598
05/04/20264:01:59 PMsell$161.14$0.001430.06860.066089112,664.73
0x2C0...799c
0x35...693c
05/04/20264:01:47 PMsell$226.19$0.0014310.096270.066092158,020.95
0x2C0...799c
0xf3...a0d3
05/04/20264:00:47 PMsell$226.36$0.0014320.096330.066096158,020.95
0x2C0...799c
0xf6...6442