WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001009
Price
0.064119 WETH
TVL
$41,195.84
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.56M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of September 19, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001009. ZRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $10,097,303.25. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $41,195.85. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $41,195.85.

The total transactions of ZRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZRC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004119, captured at 2:44 AM UTC.

The price of converting 1 ZRC to USD is $0.001009 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:26:59 PMbuy$1.02$0.0010090.00041790.0641191,014.36
0xCCD...46AC
0x1d...65a0
09/16/20267:23:35 AMbuy$1.18$0.00095070.00049560.0639641,250.07
0xD60...6dA9
0x67...0e17
09/16/20267:12:59 AMbuy$0.2377$0.00092710.000099120.063865256.4
0xD60...6dA9
0xee...67f4
09/15/20267:45:47 PMsell$1.53$0.0009450.00063730.0639311,621.17
0x308...8bF2
0x1a...1ff8
09/14/202610:12:23 PMsell$0.1553$0.0010340.000060860.064049150.27
0x27c...2bf2
0x14...5788
09/14/20261:08:59 PMbuy$3.67$0.00095370.0014780.0638323,856.33
0xbED...1940
0xd3...657f
09/13/20261:38:23 PMbuy$2.93$0.00084230.0011860.0634063,481.44
0xbED...1940
0xe0...2df5
09/11/20261:43:47 PMbuy$5.02$0.00073260.0020040.0629236,856.1
0x000...3835
0x45...4230
09/11/20261:39:59 PMsell$5.45$0.00073350.0021790.062937,436.25
0xa70...e378
0xd4...96ce
09/10/20262:44:35 PMbuy$5.49$0.00071660.0022520.0629377,667.98
0x849...0016
0x0d...7180
09/10/20262:41:47 PMsell$5.72$0.0007160.0023470.0629348,000
0xa70...e378
0xa1...9ebb
09/10/20261:32:23 AMsell$0.06004$0.00081210.000024370.06329773.92
0xadF...D67B
0x4e...73df
09/10/20261:30:47 AMbuy$4.98$0.0007420.0020220.0630096,719.38
0x95F...EC26
0x6a...82ce
09/10/202612:42:11 AMsell$5.47$0.00074470.0022210.063027,354.15
0xa31...A032
0x99...5347
09/08/20263:53:35 AMbuy$2.28$0.00080520.00091870.0632412,833.99
0xbED...1940
0x83...1e3b
09/08/20263:51:59 AMsell$1.58$0.00079070.00063550.063181,998.03
0x401...73a1
0x96...d293
09/08/20263:46:11 AMsell$0.6175$0.00082440.00024830.063315749
0xA68...4B96
0xdb...a106
09/08/202612:21:35 AMsell$1.03$0.00085010.00041670.0634181,219.03
0x78a...D0F4
0x54...b88f
09/07/20268:40:47 AMbuy$4.32$0.0008060.0017350.0632315,371.08
0xbED...1940
0x55...4fc3
09/07/20267:32:59 AMsell$4.52$0.00080360.0018140.0632235,627.78
0x23a...bd2c
0xf3...77e9