WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001536
Price
0.068213 WETH
TVL
$59,219.36
MKT CAP
$15.4M
5m
-5.18%
1h
1.31%
4h
1.74%
24h
-10.20%
Share
TXNS
68
Buys
33
Sells
35
Volume
27K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
21.03M
Pooled WETH:
$14.37

ZRC/WETH price stats on Ethereum

As of February 5, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001536. ZRC price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $27,481.14. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $15,367,533.99. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $59,219.36. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $59,219.36.

The total transactions of ZRC/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

ZRC/WETH pool has a trading volume of $27,481.14 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000008213, captured at 9:21 PM UTC.

The price of converting 1 ZRC to USD is $0.001536 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:17:47 PMbuy$935.5$0.0015360.50.068213608,756.05
0x7Be...569a
0x1b...d203
02/05/20269:17:35 PMbuy$1,590.36$0.0011780.850.0662991.35M
0x0bB...919e
0xdd...f2f7
02/05/20269:14:59 PMbuy$549.82$0.001620.29280.068633339,261.36
0x315...9EbA
0x62...2701
02/05/20269:14:59 PMbuy$1,124.64$0.0013720.59910.067311819,406.16
0x315...9EbA
0x62...2701
02/05/20269:14:59 PMbuy$874.72$0.0011080.46590.065904789,246.46
0x315...9EbA
0x62...2701
02/05/20269:08:11 PMbuy$473.49$0.0016720.250.068829283,137.5
0xc68...5f69
0x19...6f2b
02/05/20269:07:47 PMbuy$1,044.91$0.0014480.550.067625721,230.74
0x7Be...569a
0x33...a92a
02/05/20269:07:35 PMsell$1,497.01$0.0014970.79080.0679081,000,000
0x906...B92b
0x9e...da4a
02/05/20269:04:11 PMsell$173.87$0.0017550.092020.0692999,059.61
0x000...Edd9
0x5e...76eb
02/05/20269:03:23 PMsell$113.42$0.00180.060030.06953162,979.5
0x000...Edd9
0x6d...0f31
02/05/20269:01:23 PMsell$182.97$0.0018470.096910.06978399,058.61
0x000...Edd9
0xf8...2014
02/05/20268:58:47 PMsell$186.54$0.0018830.10010.0510199,058.61
0x000...Edd9
0xb9...374a
02/05/20268:57:11 PMsell$191.54$0.0019330.10340.05104499,058.61
0x000...Edd9
0x66...6c89
02/05/20268:50:23 PMsell$111.61$0.001980.060410.05107156,361.15
0x257...8F63
0x8a...f5e8
02/05/20268:48:59 PMbuy$602.62$0.0019170.32470.051033314,280.17
0x6D1...5bC0
0xf2...4f13
02/05/20268:48:11 PMsell$1,346.35$0.0020270.7250.051091663,964.85
0xb1b...8404
0xae...7066
02/05/20268:47:59 PMbuy$999.41$0.0021010.53860.051132475,518.15
0xC3f...A36b
0xcb...8ab6
02/05/20268:46:23 PMsell$295.03$0.0019860.15780.051062148,488.99
0xb1b...8404
0x13...68c3
02/05/20268:46:11 PMbuy$348.15$0.0018540.18630.069923187,778.15
0xae2...aE13
0x9d...eb36
02/05/20268:46:11 PMsell$394.98$0.0021030.21140.051125187,778.15
0xae2...aE13
0x7f...0530