WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001067
Price
0.066827 WETH
TVL
$137,253.47
MKT CAP
$10.7M
5m
0%
1h
-2.15%
4h
-0.69%
24h
5.79%
Share
TXNS
104
Buys
34
Sells
70
Volume
35K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
82.81M
Pooled WETH:
$31.21

ZRC/WETH price stats on Ethereum

As of June 26, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001067. ZRC price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $34,799.37. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $10,678,673.63. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $137,253.48. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $137,253.48.

The total transactions of ZRC/WETH is 104 in the last 24 hours, 34 of which are buy transactions, and 70 are sales transactions.

ZRC/WETH pool has a trading volume of $34,799.37 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000006827, captured at 9:07 AM UTC.

The price of converting 1 ZRC to USD is $0.001067 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:52:47 AMbuy$156.4$0.0010670.10.066827146,467.41
0x755...b063
0x35...a795
06/26/20268:52:35 AMbuy$699.13$0.0010410.4470.066661671,022.94
0x950...8070
0x37...e691
06/26/20268:52:35 AMsell$2,288.03$0.0010631.460.0668032.15M
0x1Ec...1c51
0xc9...e17b
06/26/20268:51:47 AMsell$429.35$0.0010820.27390.066904396,714.19
0xA38...d9F1
0xd0...9b77
06/26/20268:49:35 AMsell$490.97$0.0010810.31360.066905454,171.15
0xA38...d9F1
0x9d...0356
06/26/20267:58:47 AMsell$651.02$0.001090.41210.066907596,729.44
0x6d3...3bA2
0x42...b0b2
06/26/20267:55:35 AMsell$270.5$0.0010910.17120.066907247,857.44
0x7cc...8BA6
0x20...ef1a
06/26/20267:40:23 AMbuy$1$0.00110.00063440.066949912.88
0xaDA...F47C
0xc0...b6e5
06/26/20267:34:23 AMsell$270.76$0.0010920.17120.066908247,857.44
0x7cc...8BA6
0x67...7089
06/26/20267:33:35 AMsell$192.23$0.0010930.12150.066908175,876.43
0x7cc...8BA6
0x63...6d65
06/26/20267:32:23 AMsell$270.69$0.0010920.17120.06691247,857.44
0x7cc...8BA6
0xca...0f9c
06/26/20267:32:23 AMsell$540.21$0.0010920.34180.066909494,692.43
0xb1b...8404
0x66...0752
06/26/20267:31:23 AMsell$376.29$0.0010910.23810.066911344,626.95
0xA38...d9F1
0xd7...5fad
06/26/20267:30:59 AMsell$267.83$0.001090.16980.066912245,695.44
0xFE0...F65A
0x14...0029
06/26/20267:30:59 AMsell$270.16$0.001090.17130.066911247,857.44
0x7cc...8BA6
0x9a...3d49
06/26/20267:20:59 AMsell$185.82$0.0010880.1180.066912170,751.44
0x6d3...3bA2
0x28...0a0e
06/26/20266:50:47 AMsell$865.15$0.0010830.55190.066914798,303.44
0xA38...d9F1
0xc0...ea71
06/26/20266:49:47 AMsell$2,361.52$0.0010841.50.0669172.18M
0xA38...d9F1
0x55...7d31
06/26/20266:47:11 AMsell$380.3$0.0010870.2420.06692349,775.07
0x497...A452
0xf0...530c
06/26/20266:45:11 AMsell$129.1$0.0010860.082250.06692118,846.44
0x6d3...3bA2
0x9e...9c35