WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001088
Price
0.064845 WETH
TVL
$37,951.77
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-3.93%
24h
5.51%
Share
TXNS
7
Buys
5
Sells
2
Volume
15
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.56M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of October 31, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001088. ZRC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.96. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $10,882,458.50. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $37,951.77. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $37,951.77.

The total transactions of ZRC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ZRC/WETH pool has a trading volume of $14.96 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004845, captured at 9:45 AM UTC.

The price of converting 1 ZRC to USD is $0.001088 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:52:47 AMsell$2.28$0.0010880.0010180.0648452,101.58
0x8e9...3F17
0xcc...76c7
10/31/20264:18:35 AMbuy$0.1$0.0011320.00004470.06505988.35
0x1D7...2409
0xca...4185
10/30/20266:39:59 PMsell$4.81$0.001210.0021560.0654283,973.37
0x8e9...3F17
0xd0...cd5e
10/30/20266:24:35 PMbuy$2.5$0.0012680.0011220.0656741,977.85
0x8e9...3F17
0x99...b50a
10/30/202612:41:47 PMbuy$2.51$0.0011660.0011270.0652312,155.23
0x8e9...3F17
0x40...58db
10/30/202612:36:11 PMbuy$2.51$0.0010730.0011260.0648052,343.76
0x8e9...3F17
0xaf...4c9f
10/30/20267:08:47 AMbuy$0.2238$0.0010310.00009950.064583217.06
0xDb7...3257
0x38...113e
10/30/20265:47:47 AMsell$4.26$0.0010960.0018960.0648793,886.96
0x173...2942
0xa3...26d7
10/30/20264:34:11 AMsell$2.83$0.001230.0012670.065492,308.4
0x004...Bf1c
0x60...cc34
10/29/20268:30:35 PMbuy$2.5$0.0012860.0010830.0655611,947.33
0x8e9...3F17
0x3c...2fc1
10/29/20268:29:11 PMbuy$2.5$0.0011890.0010830.0651392,108.54
0x8e9...3F17
0xf3...0aa1
10/29/20268:25:35 PMbuy$2.5$0.0010950.0010830.0647322,290.32
0x8e9...3F17
0x43...b841
10/29/20268:15:47 AMsell$3.37$0.0011040.0014560.0647713,052.66
0x8A9...A844
0xe7...2a62
10/29/202612:19:47 AMbuy$3.3$0.0011330.0014010.0648122,911.59
0xC3E...1ED1
0x23...2b7c
10/28/202611:47:47 PMsell$2.01$0.0011020.00085490.0646851,824.45
0x173...2942
0x78...5e50
10/28/20261:20:47 AMsell$1.1$0.0011560.00047260.064932958.28
0x720...7db9
0xc3...ca1e
10/28/202612:57:23 AMsell$0.568$0.0011870.00024240.065067478.43
0x720...7db9
0x34...5a95
10/27/202611:45:11 PMsell$1.06$0.0012210.0004530.0652871.23
0x720...7db9
0xf2...6dd4
10/27/202611:33:23 PMbuy$3.04$0.0011890.0012960.0650672,558.31
0xC3E...1ED1
0x50...4bc1
10/27/202610:36:35 PMsell$2.48$0.0011710.0010580.0649942,118.59
0x80E...5cfc
0xf8...a9e0