WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0008231
Price
0.063384 WETH
TVL
$41,218.77
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-9.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
17
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.56M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of August 29, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0008231. ZRC price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.42. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $8,231,748.76. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $41,218.77. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $41,218.77.

The total transactions of ZRC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ZRC/WETH pool has a trading volume of $17.42 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000003384, captured at 12:41 AM UTC.

The price of converting 1 ZRC to USD is $0.0008231 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:29:11 PMbuy$2.3$0.00082310.00094740.0633842,799.12
0x8bc...2f52
0x2d...6f63
08/28/20268:28:59 PMsell$8.91$0.00091870.0036660.0637769,708.93
0x173...2942
0x64...51cf
08/28/20267:48:47 PMbuy$4.44$0.0010050.0018260.0641284,424.48
0xAA1...64D3
0x3f...2ee9
08/28/20265:34:11 PMbuy$1.74$0.0009070.00071350.0637091,923.32
0x8b0...7Ed7
0x41...88bd
08/27/20265:04:23 AMbuy$0.3681$0.00088830.0001480.063571414.36
0xC9b...A0b0
0xe5...7546
08/26/202611:28:23 PMbuy$1.83$0.00085760.0007350.0634312,141.82
0xd7E...a3B2
0x5c...d549
08/26/202610:57:47 PMbuy$3.35$0.00095390.0013470.063833,517.86
0xA85...0b5F
0xdf...a442
08/26/202610:57:35 PMsell$0.2536$0.00089880.00010180.063608282.22
0xFa5...A5B5
0x51...5d66
08/26/202610:57:23 PMbuy$0.1607$0.00047410.000064530.061903338.99
0x195...0fB7
0x79...d6c1
08/26/202610:56:11 PMbuy$5.33$0.00081830.0021410.0632866,516.89
0xbED...1940
0x74...2a5f
08/26/202610:53:47 PMbuy$2.58$0.00070340.0010380.0628233,679.78
0xa1D...D102
0xac...4dac
08/26/202610:53:47 PMsell$11.4$0.00082070.0045780.06329413,898.78
0x3E0...dD93
0x0f...db5f
08/26/202610:53:23 PMsell$0.1394$0.0010170.000055980.064083137.11
0x5F6...c1D3
0x55...9c59
08/26/20265:38:23 PMbuy$9.99$0.00084260.004060.06342211,864.72
0x63a...49Fb
0xb0...f737
08/26/20265:36:23 PMsell$5.11$0.0007690.0020760.0631226,650.02
0xb56...0FcA
0x04...6a07
08/26/20262:22:35 PMbuy$3.25$0.00080090.0013240.063264,061.54
0xbED...1940
0x49...f4a2
08/26/202611:29:35 AMsell$0.7913$0.00071960.00032090.0629181,099.68
0xd06...60D4
0xae...cc7e
08/26/202611:29:35 AMbuy$1.47$0.00073380.00059980.0629762,015.72
0x5c8...BFbe
0xed...df61
08/26/202611:22:47 AMbuy$2.55$0.00069840.0010370.0628313,664.42
0x8d7...B866
0xb5...a1ff
08/26/202612:07:23 AMsell$0.3361$0.0010470.00013780.064295320.84
0x196...eE77
0x2d...9785