WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001763
Price
0.068869 WETH
TVL
$66,196.5
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
13
Buys
8
Sells
5
Volume
985
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
21.24M
Pooled WETH:
$14.46

ZRC/WETH price stats on Ethereum

As of February 26, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001763. ZRC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $984.95. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $17,630,728.80. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $66,196.50. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $66,196.50.

The total transactions of ZRC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ZRC/WETH pool has a trading volume of $984.95 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000008869, captured at 10:27 PM UTC.

The price of converting 1 ZRC to USD is $0.001763 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20264:52:23 PMbuy$81.88$0.0017630.041190.06886946,445.01
0x9e1...0a4c
0xcb...cc0e
02/26/20263:12:35 PMsell$129.49$0.001810.063310.0688571,539.65
0x000...Edd9
0x3d...f118
02/26/20263:06:35 PMsell$129.78$0.0018550.063260.06904669,937.93
0x000...Edd9
0xfe...38b2
02/26/20263:01:23 PMbuy$224.97$0.0018480.10980.069027121,734.91
0x4e9...2e7f
0x32...8950
02/26/20262:38:35 PMbuy$25$0.0018250.012110.06883913,700.91
0xAbb...2303
0x3c...e855
02/26/202612:04:59 PMbuy$44.99$0.0018110.021820.06878724,836.48
0xAbb...2303
0x42...b06d
02/26/202611:52:47 AMbuy$24.99$0.0017940.012160.06873513,924.89
0xAbb...2303
0xf1...cac9
02/26/20264:48:47 AMsell$100.81$0.0018170.048470.06873855,473
0x6d3...3bA2
0x6c...1ffb
02/26/20262:34:47 AMbuy$13.99$0.0018160.0068260.0688557,708.57
0xAbb...2303
0xfb...b9dd
02/26/20261:49:47 AMbuy$1.66$0.001820.000810.068843915.88
0xE1f...7A46
0xfa...cc0c
02/25/20267:34:11 PMbuy$66.65$0.0018130.032310.06879236,751.1
0x9e1...0a4c
0xa1...845e
02/25/20266:41:23 PMsell$10.8$0.0018010.0052170.0686995,997.6
0xf43...aF8B
0x00...1113
02/25/20265:43:59 PMsell$129.86$0.0018260.062580.06880271,101
0x000...Edd9
0xc0...7a56
02/25/20263:34:35 PMsell$130.1$0.001810.064660.06899971,853.39
0x000...Edd9
0x84...5b4b
02/25/20261:27:23 PMsell$129.89$0.0018060.066170.06920371,900.36
0x000...Edd9
0xf9...e2f6
02/25/20266:40:59 AMsell$7.76$0.0017630.0041020.0693144,404.04
0xDD9...be28
0x27...4890
02/25/20266:14:23 AMsell$0.3839$0.0017610.00020310.069321217.95
0xAAa...1137
0x4f...cfb8
02/25/20264:33:35 AMsell$129.83$0.0018040.067850.06942871,971.3
0x000...Edd9
0xf3...7e43
02/25/20264:03:47 AMsell$79.34$0.0018220.04180.06960343,526.58
0x101...dd72
0x6c...dd0a
02/25/20263:26:35 AMbuy$91.77$0.0018420.048070.06965149,813.99
0xDD9...be28
0x52...b48c