WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0009688
Price
0.065386 WETH
TVL
$135,965.2
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
12
Buys
1
Sells
11
Volume
921
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
87.02M
Pooled WETH:
$28.72

ZRC/WETH price stats on Ethereum

As of July 10, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0009688. ZRC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $921.27. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $9,688,203.33. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $135,965.20. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $135,965.20.

The total transactions of ZRC/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

ZRC/WETH pool has a trading volume of $921.27 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000005386, captured at 4:00 PM UTC.

The price of converting 1 ZRC to USD is $0.0009688 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:29:23 AMsell$68.24$0.00096880.037940.06538670,441.54
0xbED...1940
0xd0...e68c
07/10/20263:05:23 AMsell$34.67$0.00095570.019590.06540136,282.46
0xbED...1940
0xc3...a33a
07/10/20263:05:11 AMsell$178.08$0.00096130.10060.065434185,240.73
0x755...b063
0x81...fa77
07/09/20263:12:35 PMsell$50.49$0.00095440.028930.06546952,902.91
0xF9b...Af41
0x61...ff24
07/09/20263:11:47 PMsell$56.03$0.00095690.032120.06548558,555.29
0xF9b...Af41
0xaa...b869
07/09/20263:05:47 PMbuy$106.87$0.00095890.061420.065511111,454.54
0xF9b...Af41
0x6a...59d1
07/09/20262:32:59 PMsell$216.51$0.0009550.12450.065495226,705.4
0x6cc...fF58
0x3d...d65f
07/09/20262:15:11 PMsell$30.63$0.00096340.017590.06553431,801
0x09B...0149
0xf5...7441
07/09/20262:05:23 PMsell$3.01$0.00096730.0017250.0655393,115
0xEc4...28dc
0x9d...7ded
07/09/20261:57:11 PMsell$49.9$0.00096840.028580.06554751,534
0x6d3...3bA2
0x1f...dfd6
07/09/20261:48:23 PMsell$124.81$0.00097130.071630.065575128,494.1
0x3ba...06F0
0xf3...f195
07/09/202612:08:23 PMsell$1.97$0.00097410.0011320.0655952,023.39
0x922...AEef
0x3c...e75a
07/09/202610:20:35 AMsell$88.04$0.00098370.05020.06560989,505.26
0xF9b...Af41
0x67...85ee
07/09/202610:20:11 AMsell$62.78$0.00098810.035780.06563263,534.75
0xF9b...Af41
0xa6...8e5e
07/09/202610:09:11 AMbuy$140.76$0.00099190.080230.065654141,904
0xD0E...b474
0x3d...5df0
07/09/202610:08:11 AMbuy$53.99$0.00098680.030770.06562354,715.45
0xF9b...Af41
0xbc...2f0e
07/09/202610:03:11 AMbuy$80.92$0.00098270.046130.06560282,348.48
0xbED...1940
0xb4...2cd4
07/09/20269:48:11 AMbuy$95.91$0.00097560.05480.06557598,306.97
0xbED...1940
0x31...744e
07/09/20269:35:47 AMbuy$95.61$0.00097240.054520.06554598,324.39
0xF9b...Af41
0x65...34a6
07/09/20266:09:47 AMsell$176.03$0.00096470.10080.065524182,469.36
0xFDf...AC85
0x77...6b17