WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0006985
Price
0.062852 WETH
TVL
$41,509.24
MKT CAP
$7M
5m
0%
1h
0%
4h
-7.51%
24h
-12.97%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.57M
Pooled WETH:
$8.44

ZRC/WETH price stats on Ethereum

As of September 4, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0006985. ZRC price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.12. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $6,985,497.90. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $41,509.25. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $41,509.25.

The total transactions of ZRC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZRC/WETH pool has a trading volume of $9.12 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000002852, captured at 8:36 PM UTC.

The price of converting 1 ZRC to USD is $0.0006985 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20266:03:35 PMbuy$0.8692$0.00069850.00035490.0628521,244.4
0x78a...D0F4
0x90...c2e4
09/04/20264:53:23 PMsell$4.95$0.00075530.0020140.0630686,565.03
0xd23...4D12
0xf1...033f
09/03/20267:13:23 PMbuy$3.29$0.00080260.0013110.0631974,100.47
0xbED...1940
0x3c...72db
09/03/20262:42:35 PMsell$3.95$0.00079180.0016110.0632225,000
0x4Fc...1581
0x4a...0d82
09/03/202612:08:35 PMbuy$5.39$0.00080450.0022430.0633456,705.79
0xbED...1940
0x65...c397
09/03/202612:08:35 PMsell$1.58$0.00086110.00066030.063581,844.4
0xAB5...03e2
0xa3...dc17
09/03/202612:08:35 PMbuy$1.3$0.00070640.00054170.0629371,844.4
0xAB5...03e2
0x4e...4205
09/03/202612:07:11 PMsell$5.5$0.00076220.0022890.0631687,226.17
0x4Fc...1581
0x5e...0d19
09/02/20267:00:35 PMsell$1.86$0.00087460.00077810.0636542,129.22
0xa49...fadb
0x17...c5d0
09/01/202611:45:47 AMsell$0.704$0.00094230.0002860.063829747.12
0x88f...802C
0x34...f2ba
08/31/20267:38:59 PMbuy$2.29$0.00093050.00092280.0637462,463.48
0xCe5...f556
0xb2...654d
08/31/202610:46:11 AMbuy$0.4874$0.00087350.0001990.063566557.94
0xa49...fadb
0x74...d5a5
08/28/20268:29:11 PMbuy$2.3$0.00082310.00094740.0633842,799.12
0x8bc...2f52
0x2d...6f63
08/28/20268:28:59 PMsell$8.91$0.00091870.0036660.0637769,708.93
0x173...2942
0x64...51cf
08/28/20267:48:47 PMbuy$4.44$0.0010050.0018260.0641284,424.48
0xAA1...64D3
0x3f...2ee9
08/28/20265:34:11 PMbuy$1.74$0.0009070.00071350.0637091,923.32
0x8b0...7Ed7
0x41...88bd
08/27/20265:04:23 AMbuy$0.3681$0.00088830.0001480.063571414.36
0xC9b...A0b0
0xe5...7546
08/26/202611:28:23 PMbuy$1.83$0.00085760.0007350.0634312,141.82
0xd7E...a3B2
0x5c...d549
08/26/202610:57:47 PMbuy$3.35$0.00095390.0013470.063833,517.86
0xA85...0b5F
0xdf...a442
08/26/202610:57:35 PMsell$0.2536$0.00089880.00010180.063608282.22
0xFa5...A5B5
0x51...5d66