WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.00557
Price
0.051875 WETH
TVL
$155,146.18
MKT CAP
$55.7M
5m
0.43%
1h
3.71%
4h
3.20%
24h
-18.12%
Share
TXNS
564
Buys
276
Sells
288
Volume
136K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
18.89M
Pooled WETH:
$16.81

ZRC/WETH price stats on Ethereum

As of December 19, 2025, the current price of ZRC token on DEX Uniswap V3 is $0.00557. ZRC price is down -18.12% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $136,045.08. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $55,707,099.10. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $155,146.19. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $155,146.19.

The total transactions of ZRC/WETH is 564 in the last 24 hours, 276 of which are buy transactions, and 288 are sales transactions.

ZRC/WETH pool has a trading volume of $136,045.08 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.000001875, captured at 11:53 AM UTC.

The price of converting 1 ZRC to USD is $0.00557 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:50:23 AMbuy$47.03$0.005570.015830.0518758,443.32
0x105...3578
0x18...5883
12/19/202511:49:59 AMbuy$59.69$0.0055460.02010.05186710,762.42
0x0cc...b7b9
0xea...3141
12/19/202511:35:47 AMbuy$103.24$0.0055070.034780.05185518,747.51
0x9aA...eBfF
0xee...abb4
12/19/202511:35:47 AMbuy$103.22$0.0054610.034770.05183918,900.79
0x9aA...eBfF
0x93...2470
12/19/202511:34:47 AMsell$3.23$0.0054030.0010910.051821599.21
0x674...DD15
0xaf...a92c
12/19/202511:32:59 AMbuy$23.49$0.0054310.0079180.051834,324.69
0x105...3578
0xb9...09f6
12/19/202511:14:59 AMbuy$59.72$0.0054030.020160.05182411,051.62
0x0cc...b7b9
0xa1...317c
12/19/202511:14:47 AMbuy$52.69$0.0053790.017790.0518169,796.08
0x99A...e5c2
0xf5...a5be
12/19/202510:59:35 AMbuy$8.69$0.0053710.0029340.0518111,619.52
0xDfd...8116
0xf8...191b
12/19/202510:17:23 AMbuy$111.71$0.0053470.037660.05180220,891.23
0x790...Fc88
0x04...70bd
12/19/202510:09:35 AMsell$46.71$0.005270.015840.0517878,863.61
0x105...3578
0xc5...b82b
12/19/20259:49:47 AMbuy$23.41$0.0053260.0079110.0517994,395.92
0x105...3578
0x05...39db
12/19/20259:25:35 AMsell$94.13$0.0053030.031840.05179417,749.59
0x105...3578
0x36...68ef
12/19/20259:23:11 AMsell$38.63$0.0053320.013070.0518047,244.91
0x555...C35b
0x3b...6ddf
12/19/20259:09:59 AMbuy$23.37$0.0053670.0079090.0518164,355.02
0x105...3578
0xc4...8c02
12/19/20259:07:23 AMbuy$41.5$0.0053530.014040.0518117,753.58
0x0bF...E251
0xcc...6bf9
12/19/20258:43:11 AMsell$26.4$0.0053170.0089350.0517994,965.85
0x99A...e5c2
0x25...677a
12/19/20258:39:23 AMbuy$3.18$0.0053220.0010850.051811599.21
0x674...DD15
0xf5...d5e3
12/19/20258:35:47 AMsell$115.43$0.0053470.039060.05180921,587.24
0x790...Fc88
0xd9...fb93
12/19/20258:34:11 AMsell$70.05$0.0053560.023840.05182313,078.51
0x105...3578
0x54...0777