WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.01244
Price
0.053776 WETH
TVL
$755,332.71
MKT CAP
$124.4M
5m
0%
1h
0%
4h
0%
24h
-3.05%
Share
TXNS
17
Buys
7
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
45.04M
Pooled WETH:
$59.16

ZRC/WETH price stats on Ethereum

As of November 5, 2025, the current price of ZRC token on DEX Uniswap V3 is $0.01244. ZRC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,147.94. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $124,422,846.20. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $755,332.71. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $755,332.71.

The total transactions of ZRC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ZRC/WETH pool has a trading volume of $8,147.94 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.000003776, captured at 10:36 AM UTC.

The price of converting 1 ZRC to USD is $0.01244 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20259:46:11 AMbuy$217.94$0.012440.066150.05377617,516.23
0x790...Fc88
0x68...be48
11/05/20251:00:59 AMsell$309.11$0.01220.095140.05375725,319.59
0x105...3578
0x54...d5fb
11/05/202512:56:47 AMsell$76.45$0.012250.023530.0537716,239.07
0xD2b...093f
0x4d...eb46
11/05/202512:51:35 AMsell$246.04$0.012210.076180.05378320,134.57
0x105...3578
0x9c...bd95
11/05/202512:28:47 AMsell$255.91$0.012370.07860.05380220,673.31
0x954...94c7
0x7e...4b32
11/04/202511:58:59 PMsell$998.9$0.012670.30320.05384778,802.51
0xb98...5D11
0xf2...11dd
11/04/202511:39:11 PMsell$271.12$0.012790.082550.05389421,197.22
0x790...Fc88
0xfe...018a
11/04/202511:14:47 PMsell$436.29$0.012870.13280.0539233,876.61
0x105...3578
0x92...e520
11/04/20259:09:59 PMbuy$1,009$0.01250.31640.05392280,684.78
0xb98...5D11
0x51...8515
11/04/20258:45:23 PMbuy$1,014.5$0.012380.31490.05384581,910.48
0xb98...5D11
0xca...ae2d
11/04/20256:52:23 PMbuy$987.67$0.012330.30190.05377180,070.01
0xb98...5D11
0xf8...3ab7
11/04/20256:12:35 PMsell$80.24$0.012430.023980.0537166,455.12
0xEd5...D2a4
0x25...59a7
11/04/20255:59:11 PMbuy$501.21$0.012560.14850.05372339,886.59
0x315...9EbA
0xf1...fa59
11/04/20255:24:11 PMbuy$1,003.26$0.01250.29440.05367180,201.65
0xb98...5D11
0xc1...08ab
11/04/20251:37:35 PMsell$299.56$0.012680.08560.05362523,615.12
0x555...C35b
0xd2...3f1e
11/04/202512:17:11 PMsell$297.22$0.012860.084230.05364523,110.18
0x555...C35b
0x46...ab3d
11/04/20259:57:59 AMbuy$143.45$0.012830.041050.05367211,178.83
0x9B5...4844
0xdd...2916
11/04/20259:41:11 AMbuy$186.56$0.01280.053330.05366114,568.08
0xDE2...E3E6
0x4a...c3e4
11/04/20256:14:47 AMbuy$674.6$0.012720.19250.05363253,024.55
0x315...9EbA
0x04...0d8f
11/04/20254:12:11 AMbuy$207.47$0.013070.057170.05360315,869.23
0x105...3578
0x31...9702