- WhatToFarm
- Ethereum
- Uniswap V3
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 41.38M
- Pooled WETH:
- $42.33
ZRC/WETH price stats on Ethereum
As of July 2, 2025, the current price of ZRC token on DEX Uniswap V3 is $0.02216. ZRC price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,072.39. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $221,641,861.72. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $1,018,867.43. The ZRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $1,018,867.43.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $5,072.39 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.000009226, captured at 1:55 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.02216 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:24:23 AM | sell | $2.55 | $0.02216 | 0.001063 | 0.059226 | 115.24 | 0x20...2eb1 | |
| 07/01/2025 | 11:37:59 PM | buy | $142.65 | $0.02211 | 0.05962 | 0.059243 | 6,450.17 | 0xe0...7510 | |
| 07/01/2025 | 9:20:35 PM | sell | $351.43 | $0.02228 | 0.1457 | 0.059243 | 15,766.88 | 0x4d...7e01 | |
| 07/01/2025 | 7:40:11 PM | buy | $347.4 | $0.02247 | 0.1437 | 0.059301 | 15,458.41 | 0x49...006d | |
| 07/01/2025 | 2:23:47 PM | buy | $347.85 | $0.0223 | 0.1421 | 0.059115 | 15,596.72 | 0x76...1f6a | |
| 07/01/2025 | 1:44:47 PM | sell | $352.03 | $0.02205 | 0.1446 | 0.059063 | 15,961.58 | 0x5b...b33f | |
| 07/01/2025 | 11:01:35 AM | sell | $351.42 | $0.02272 | 0.143 | 0.059249 | 15,466.43 | 0xa5...780c | |
| 07/01/2025 | 10:58:47 AM | buy | $81.09 | $0.02303 | 0.03301 | 0.059377 | 3,520.38 | 0x13...57d7 | |
| 07/01/2025 | 8:43:35 AM | buy | $2.3 | $0.02299 | 0.0009378 | 0.059355 | 100.25 | 0x65...03d0 | |
| 07/01/2025 | 7:42:11 AM | buy | $345.54 | $0.02278 | 0.1404 | 0.059262 | 15,167.48 | 0x8b...21ba | |
| 07/01/2025 | 6:34:11 AM | buy | $47.87 | $0.02254 | 0.01944 | 0.059159 | 2,123.14 | 0x86...7ec2 | |
| 07/01/2025 | 5:45:23 AM | buy | $97.88 | $0.02243 | 0.03979 | 0.05912 | 4,362.91 | 0xdf...ad50 | |
| 07/01/2025 | 4:08:59 AM | sell | $295.73 | $0.02269 | 0.1188 | 0.059117 | 13,033 | 0x43...5370 | |
| 07/01/2025 | 2:56:59 AM | sell | $410.04 | $0.02317 | 0.1645 | 0.0593 | 17,692.67 | 0x1c...62d7 | |
| 07/01/2025 | 2:56:59 AM | buy | $409.47 | $0.02314 | 0.1643 | 0.059287 | 17,692.67 | 0xf8...4e69 | |
| 07/01/2025 | 2:56:59 AM | buy | $132.64 | $0.02349 | 0.05323 | 0.05943 | 5,644.89 | 0x5a...6a67 | |
| 07/01/2025 | 2:56:35 AM | buy | $131.81 | $0.02279 | 0.05289 | 0.059147 | 5,782.91 | 0x80...d707 | |
| 07/01/2025 | 2:27:59 AM | sell | $351.4 | $0.02283 | 0.1408 | 0.059148 | 15,391.4 | 0xa9...24e5 | |
| 07/01/2025 | 1:04:35 AM | buy | $344.5 | $0.0229 | 0.1384 | 0.059205 | 15,038.82 | 0xa1...0491 | |
| 07/01/2025 | 1:04:23 AM | sell | $521.22 | $0.02288 | 0.2094 | 0.059196 | 22,776 | 0xc3...7e73 |