WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.00173
Price
0.069004 WETH
TVL
$64,558.8
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0.67%
24h
-3.50%
Share
TXNS
15
Buys
10
Sells
5
Volume
753
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
21.2M
Pooled WETH:
$14.5

ZRC/WETH price stats on Ethereum

As of March 1, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.00173. ZRC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $752.99. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $17,305,586.20. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $64,558.81. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $64,558.81.

The total transactions of ZRC/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ZRC/WETH pool has a trading volume of $752.99 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000009004, captured at 11:21 PM UTC.

The price of converting 1 ZRC to USD is $0.00173 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202611:01:11 PMbuy$35$0.001730.018210.06900420,225.03
0xAbb...2303
0x40...ad94
03/01/20268:30:11 PMbuy$57.75$0.0017190.030.06892933,595.42
0x9e1...0a4c
0xd0...8937
03/01/20264:52:35 PMbuy$28.84$0.0017460.014630.0688616,512.25
0x98e...1d32
0xff...4a27
03/01/20264:13:47 PMsell$100.4$0.0017730.050170.06886256,616
0x6d3...3bA2
0x9a...701a
03/01/20262:57:11 PMbuy$64.04$0.001790.031990.06894435,767.95
0x1a0...F1C8
0x47...f4e8
03/01/20262:15:11 PMsell$15.8$0.0017850.0078380.0688538,852.96
0xDD9...be28
0xa3...5a6a
03/01/20266:07:11 AMbuy$25$0.001780.012490.06889914,039.04
0xAbb...2303
0xad...864f
03/01/20264:21:59 AMbuy$17.99$0.0017760.0089820.06886610,131.03
0xAbb...2303
0xc4...eb18
03/01/20264:15:23 AMbuy$18$0.0017820.0089280.06883910,101.26
0xAbb...2303
0x02...006f
03/01/20263:56:23 AMbuy$17.98$0.0017810.0088970.06881110,097.2
0xAbb...2303
0x32...ea34
03/01/20263:07:35 AMbuy$45.91$0.0017810.022540.0687525,766.04
0xae2...aE13
0x81...a973
03/01/20263:07:35 AMbuy$55$0.0017920.0270.068830,688.48
0xAbb...2303
0xa5...0861
03/01/20263:07:35 AMsell$11.8$0.0017820.0057980.0687546,623.57
0xae2...aE13
0xdb...e86b
03/01/20262:09:59 AMsell$129.87$0.0017850.063720.0687672,739.68
0x000...Edd9
0x2c...acf9
03/01/20261:52:11 AMsell$129.55$0.0017930.064710.06895872,238.09
0x000...Edd9
0x96...cdf2
02/28/20265:39:23 PMsell$100.28$0.0017350.052820.06914157,781
0x6d3...3bA2
0x06...8695
02/28/20263:53:23 PMbuy$72.99$0.0017470.038510.06921941,774.65
0x9e1...0a4c
0xb3...24bf
02/28/20263:53:11 PMsell$129.83$0.0017460.068480.06921174,353.39
0x000...Edd9
0xb1...fa56
02/28/20263:22:11 PMbuy$44.67$0.001750.023720.06929725,522.88
0xae2...aE13
0x4b...00f0
02/28/20263:22:11 PMbuy$69.35$0.0017680.036830.06939339,219.92
0x3E0...dD93
0x07...8fad