WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0007326
Price
0.062923 WETH
TVL
$43,391.43
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
22
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.56M
Pooled WETH:
$8.44

ZRC/WETH price stats on Ethereum

As of September 12, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0007326. ZRC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.70. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $7,326,646.85. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $43,391.44. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $43,391.44.

The total transactions of ZRC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZRC/WETH pool has a trading volume of $21.70 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000002923, captured at 2:01 AM UTC.

The price of converting 1 ZRC to USD is $0.0007326 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:43:47 PMbuy$5.02$0.00073260.0020040.0629236,856.1
0x000...3835
0x45...4230
09/11/20261:39:59 PMsell$5.45$0.00073350.0021790.062937,436.25
0xa70...e378
0xd4...96ce
09/10/20262:44:35 PMbuy$5.49$0.00071660.0022520.0629377,667.98
0x849...0016
0x0d...7180
09/10/20262:41:47 PMsell$5.72$0.0007160.0023470.0629348,000
0xa70...e378
0xa1...9ebb
09/10/20261:32:23 AMsell$0.06004$0.00081210.000024370.06329773.92
0xadF...D67B
0x4e...73df
09/10/20261:30:47 AMbuy$4.98$0.0007420.0020220.0630096,719.38
0x95F...EC26
0x6a...82ce
09/10/202612:42:11 AMsell$5.47$0.00074470.0022210.063027,354.15
0xa31...A032
0x99...5347
09/08/20263:53:35 AMbuy$2.28$0.00080520.00091870.0632412,833.99
0xbED...1940
0x83...1e3b
09/08/20263:51:59 AMsell$1.58$0.00079070.00063550.063181,998.03
0x401...73a1
0x96...d293
09/08/20263:46:11 AMsell$0.6175$0.00082440.00024830.063315749
0xA68...4B96
0xdb...a106
09/08/202612:21:35 AMsell$1.03$0.00085010.00041670.0634181,219.03
0x78a...D0F4
0x54...b88f
09/07/20268:40:47 AMbuy$4.32$0.0008060.0017350.0632315,371.08
0xbED...1940
0x55...4fc3
09/07/20267:32:59 AMsell$4.52$0.00080360.0018140.0632235,627.78
0x23a...bd2c
0xf3...77e9
09/05/20269:55:59 PMbuy$5.17$0.00079680.0020790.0632026,495.18
0xbED...1940
0x98...a0c0
09/04/20266:03:35 PMbuy$0.8692$0.00069850.00035490.0628521,244.4
0x78a...D0F4
0x90...c2e4
09/04/20264:53:23 PMsell$4.95$0.00075530.0020140.0630686,565.03
0xd23...4D12
0xf1...033f
09/03/20267:13:23 PMbuy$3.29$0.00080260.0013110.0631974,100.47
0xbED...1940
0x3c...72db
09/03/20262:42:35 PMsell$3.95$0.00079180.0016110.0632225,000
0x4Fc...1581
0x4a...0d82
09/03/202612:08:35 PMbuy$5.39$0.00080450.0022430.0633456,705.79
0xbED...1940
0x65...c397
09/03/202612:08:35 PMsell$1.58$0.00086110.00066030.063581,844.4
0xAB5...03e2
0xa3...dc17