WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001432
Price
0.06584 WETH
TVL
$41,689.53
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-13.58%
Share
TXNS
12
Buys
6
Sells
6
Volume
90
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.55M
Pooled WETH:
$8.46

ZRC/WETH price stats on Ethereum

As of October 16, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001432. ZRC price is down -13.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89.63. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $14,320,101.51. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $41,689.53. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $41,689.53.

The total transactions of ZRC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ZRC/WETH pool has a trading volume of $89.63 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.000000584, captured at 8:50 PM UTC.

The price of converting 1 ZRC to USD is $0.001432 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20269:02:23 AMsell$0.3376$0.0014320.00013770.06584235.82
0xBf9...fE31
0x88...a919
10/16/20264:27:47 AMsell$9.54$0.0016270.0039130.0666685,868.38
0xbED...1940
0x76...ae69
10/16/20264:25:35 AMbuy$9.91$0.0016280.0040650.0666756,090.53
0x720...7db9
0xab...9ca9
10/16/20262:28:11 AMbuy$6.93$0.0012820.0028470.0652655,407.58
0xbED...1940
0xcd...a705
10/16/20262:27:11 AMsell$9.47$0.0013220.0038860.0654257,162.54
0xbED...1940
0x38...94d4
10/16/20262:16:23 AMsell$0.283$0.0024590.00011610.051009115.09
0x196...eE77
0x1e...51fa
10/16/20262:16:11 AMbuy$9.91$0.0022140.0040680.0690884,476.59
0x720...7db9
0xdf...d140
10/16/20262:13:35 AMbuy$9.94$0.0017430.0040680.0671335,702.62
0x720...7db9
0xbe...4acd
10/16/202612:23:11 AMsell$16.69$0.0018730.0068390.0676778,909.28
0x271...9903
0x21...70fc
10/16/202612:22:23 AMbuy$13.88$0.0019590.0056880.0680287,085.33
0xca7...4589
0xb8...c6c0
10/15/20261:09:35 PMsell$1.7$0.0016180.00072810.0668971,055.54
0x164...D75f
0x54...ad51
10/15/202610:31:47 AMbuy$0.9952$0.0016570.00042090.067009600.61
0x019...8788
0x72...1da0
10/15/20266:51:35 AMsell$14$0.0019270.0059530.068197,268.22
0x7cc...8BA6
0xe8...e183
10/15/20266:50:35 AMbuy$12.37$0.0019820.005260.0684286,242.15
0xa67...3FBb
0x96...c84b
10/15/20264:56:11 AMbuy$0.1374$0.0017190.000057740.06722179.96
0xE4f...Cc64
0x97...312a
10/15/20264:55:59 AMsell$12.79$0.0019940.0053740.0683786,414.4
0xbED...1940
0xf5...97e0
10/15/20264:49:11 AMsell$0.175$0.0023380.000073510.06981674.88
0x0e6...E763
0x26...4c21
10/15/20264:47:35 AMbuy$12.19$0.002030.0051270.0685346,008.05
0xabb...cd10
0x91...69f2
10/15/20264:46:11 AMsell$15.76$0.0021010.0066260.0688297,504.82
0x271...9903
0x85...a168
10/15/20264:45:11 AMsell$0.2137$0.0025430.000089760.05106784.06
0x71D...D6Fb
0x44...113e