WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.00147
Price
0.065903 WETH
TVL
$42,171.11
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.55M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of October 10, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.00147. ZRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.74. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $14,709,004.17. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $42,171.11. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $42,171.11.

The total transactions of ZRC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZRC/WETH pool has a trading volume of $8.74 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000005903, captured at 7:59 AM UTC.

The price of converting 1 ZRC to USD is $0.00147 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:44:11 AMsell$8.74$0.001470.0035070.0659035,942.06
0xA24...b331
0xb6...9b67
10/09/20261:00:59 AMsell$10.08$0.0016740.0040730.0667666,020.41
0x8e9...3F17
0x89...647c
10/09/202612:52:11 AMbuy$7.64$0.0017460.0030820.0670434,376.75
0x755...b063
0x2e...e60c
10/08/202610:27:35 PMsell$8.49$0.0017510.0034340.0670774,853.08
0x8e9...3F17
0xdb...f7e5
10/08/202610:01:23 PMbuy$12.78$0.0016630.0051570.0667137,681.89
0x8e9...3F17
0x90...a63e
10/08/20269:21:23 PMbuy$0.2484$0.00140.00010030.065656177.47
0x979...24F9
0x32...5abd
10/08/20269:20:59 PMsell$14.97$0.0016850.0060520.0668118,885.83
0x8e9...3F17
0xb1...872c
10/08/20265:53:11 AMbuy$5.43$0.0012590.0021180.0649114,313.52
0x5cb...987A
0x67...31ad
10/08/20264:04:23 AMbuy$5.4$0.0010630.002110.0641525,082.34
0x5cb...987A
0x5d...25dd
10/07/202610:56:35 AMbuy$3.08$0.00093090.0011950.0636083,313.41
0xbED...1940
0x8c...1888
10/06/202611:50:11 PMsell$3.66$0.0011540.0013560.0642773,171.22
0xAA1...64D3
0xe1...c0d7
10/05/20267:14:23 PMbuy$5.3$0.0011370.0019560.0641964,660.83
0x8f0...41Ea
0xc4...881b
10/05/20267:24:11 AMbuy$9.99$0.00088740.0036740.06326211,264.84
0x63a...49Fb
0x66...4307
10/05/20267:23:59 AMbuy$2.28$0.0007160.00083990.062633,192.96
0xDf8...b40C
0xaf...bb53
10/04/20264:54:47 PMsell$3.57$0.0013710.0013220.0650682,609.47
0x482...57Ce
0xf9...ae26
10/04/20264:02:59 PMbuy$1.6$0.0014140.00059610.0652411,137.28
0xca7...4589
0xab...d64b
10/04/20264:02:23 PMbuy$1.54$0.001360.00057050.0650181,136.77
0x370...12cF
0xa9...0d9b
10/04/20264:02:11 PMbuy$1.82$0.0012910.00067670.0647851,414.08
0x331...2466
0x45...7c37
10/04/202610:06:35 AMbuy$5.41$0.0011610.0020020.0642974,658.58
0xa67...3FBb
0x2c...9e8c
10/04/20268:26:59 AMsell$0.2329$0.0010680.00008620.063952218.11
0x27c...2bf2
0xcd...a39f