WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001365
Price
0.066048 WETH
TVL
$278,153.56
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
56
Buys
26
Sells
30
Volume
22K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
177.58M
Pooled WETH:
$15.84

ZRC/WETH price stats on Ethereum

As of April 30, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001365. ZRC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,815.52. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $13,650,155.57. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $278,153.56. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $278,153.56.

The total transactions of ZRC/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

ZRC/WETH pool has a trading volume of $21,815.52 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000006048, captured at 3:24 PM UTC.

The price of converting 1 ZRC to USD is $0.001365 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:38:23 AMsell$249.74$0.0013650.11060.066048182,960.44
0x000...Edd9
0x5e...9337
04/30/20267:09:47 AMsell$247.95$0.0013620.11020.066054182,014.19
0x000...Edd9
0xf9...e667
04/30/20267:04:35 AMsell$336.73$0.0013640.14950.066059246,772.52
0x200...da4A
0x8e...c35e
04/30/20266:33:23 AMsell$112.08$0.0013630.049830.06606382,194.15
0x200...da4A
0xd3...45e6
04/30/20266:01:23 AMsell$335.74$0.001360.14970.066067246,772.52
0x200...da4A
0xe6...3c1e
04/30/20265:56:47 AMsell$336.3$0.0013620.14980.066073246,772.35
0x000...Edd9
0x8a...1b1d
04/30/20265:20:11 AMsell$550.08$0.0013630.24530.066081403,370.81
0x932...8E9f
0x52...0780
04/30/20265:02:47 AMsell$36.36$0.0013640.016220.06608626,658.57
0x2C0...799c
0x69...0b51
04/30/20265:01:11 AMbuy$1,294.33$0.0013680.57780.066112945,467.06
0x695...D15f
0x39...8532
04/30/20265:01:11 AMbuy$549.97$0.0013650.24550.066095402,817.15
0x315...9EbA
0x99...fd28
04/30/20264:58:23 AMbuy$359.32$0.0013620.16040.066086263,655
0xD0E...b474
0x06...d6f8
04/30/20264:09:59 AMbuy$35.92$0.001360.015970.0660526,408.9
0x2C0...799c
0x6b...c47a
04/30/202612:14:23 AMsell$447.12$0.0013640.19840.066055327,644.15
0xF9b...Af41
0x2c...fff2
04/29/202611:47:59 PMsell$337.4$0.0013670.14960.066062246,772.35
0x000...Edd9
0x9c...da6d
04/29/202611:44:35 PMsell$287.79$0.0013680.12750.066068210,237.23
0xfdf...AE93
0x6c...a1b7
04/29/202611:43:23 PMsell$62.19$0.0013690.027580.06607145,433.2
0x2C0...799c
0x5b...6330
04/29/202611:42:23 PMsell$652.1$0.001370.28910.066077475,724.69
0xF9b...Af41
0x9d...1af8
04/29/202611:40:23 PMbuy$1,107.42$0.0013780.49080.06611803,321.01
0xF9b...Af41
0x2d...c814
04/29/202611:40:11 PMbuy$62.93$0.0013750.027890.06609945,736.06
0x2C0...799c
0x14...024c
04/29/202610:45:11 PMsell$337.85$0.0013690.14960.066065246,772.35
0x000...Edd9
0x25...55d9