WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001465
Price
0.066874 WETH
TVL
$258,993.56
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-0.52%
24h
-0.68%
Share
TXNS
16
Buys
4
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
153M
Pooled WETH:
$16.3

ZRC/WETH price stats on Ethereum

As of April 6, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001465. ZRC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,192.20. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $14,656,314.35. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $258,993.56. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $258,993.56.

The total transactions of ZRC/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ZRC/WETH pool has a trading volume of $1,192.20 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000006874, captured at 5:18 AM UTC.

The price of converting 1 ZRC to USD is $0.001465 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:19:35 AMsell$18.55$0.0014650.0087020.06687412,657.95
0x2C0...799c
0x52...ed54
04/06/20262:49:23 AMbuy$18.65$0.0014760.0087360.06691612,632.36
0x2C0...799c
0xf4...d7ed
04/06/20262:25:59 AMsell$100.34$0.0014730.047050.06690868,110
0x6d3...3bA2
0x18...ab21
04/05/202610:55:35 PMsell$46.24$0.0014470.022270.06696931,955.56
0x6d3...3bA2
0xcd...f290
04/05/202610:44:11 PMsell$129.85$0.0014540.062890.06704489,279.44
0x000...Edd9
0x08...d4f7
04/05/20269:26:59 PMsell$0.9489$0.0014620.00046080.0671649
0xBc2...33f8
0x21...0049
04/05/20265:15:35 PMsell$100.51$0.0014680.048880.06714468,431.81
0x6d3...3bA2
0x9f...6076
04/05/20263:24:35 PMsell$129.86$0.0014780.063630.06724487,836.6
0x000...Edd9
0x4d...59e7
04/05/20263:13:23 PMsell$15.69$0.0014910.0076880.06730810,519.64
0x2C0...799c
0x18...b757
04/05/20263:11:11 PMsell$61.57$0.0014970.030190.06734341,117.73
0x2C0...799c
0x2c...ab3b
04/05/20263:10:59 PMbuy$249.87$0.0014890.12250.067303167,724.06
0x315...9EbA
0x5e...8215
04/05/20262:49:47 PMbuy$75.35$0.001460.036950.06716151,602.49
0x2C0...799c
0x0f...dced
04/05/20262:02:11 PMsell$129.85$0.0014570.063610.06714289,075.61
0x000...Edd9
0x46...fbe4
04/05/20266:44:23 AMbuy$63.98$0.0014710.031370.06721443,494.28
0x1a0...F1C8
0xcf...0c14
04/05/20266:03:47 AMsell$21.08$0.0014640.010290.06715214,394.91
0x2C0...799c
0x52...dfad
04/05/20263:49:35 AMsell$29.79$0.0014750.014480.06717420,189.97
0x2C0...799c
0xcb...99b6
04/05/20263:16:47 AMsell$11.05$0.001480.0053680.0671927,464.46
0x2C0...799c
0xf8...c5e5
04/05/20262:54:11 AMsell$23.36$0.0014830.011340.06720715,743.5
0x2C0...799c
0x6f...6e86
04/05/20262:53:11 AMsell$21.85$0.0014880.010610.06722614,684.25
0x2C0...799c
0x6b...26dd
04/05/20262:27:11 AMsell$23.72$0.0014910.011520.06724615,900.94
0x2C0...799c
0xd2...b3c3