Info about ZRC-WETH pair
- Pooled ZRC:
- 153.71M
- Pooled WETH:
- $15.86
ZRC/WETH price stats on Ethereum
As of April 15, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001428. ZRC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $449.72. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $14,280,083.16. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $256,574.32. The ZRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $256,574.32.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $449.72 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.0000006109, captured at 1:04 PM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.001428 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:00:11 PM | sell | $12.79 | $0.001428 | 0.005473 | 0.066109 | 8,959.31 | 0xc3...4053 | |
| 04/15/2026 | 11:47:23 AM | sell | $12.74 | $0.001422 | 0.005481 | 0.066118 | 8,959.31 | 0x82...6e68 | |
| 04/15/2026 | 8:34:35 AM | sell | $16.4 | $0.001428 | 0.007038 | 0.066128 | 11,484.96 | 0x9b...af4d | |
| 04/15/2026 | 6:41:59 AM | buy | $15.63 | $0.001429 | 0.006744 | 0.066166 | 10,937.88 | 0x4e...7baf | |
| 04/15/2026 | 2:34:23 AM | buy | $31.4 | $0.001427 | 0.01353 | 0.066149 | 22,009.6 | 0x97...ba2d | |
| 04/15/2026 | 12:24:11 AM | sell | $43.54 | $0.00143 | 0.01861 | 0.066116 | 30,435.56 | 0x9c...3079 | |
| 04/14/2026 | 11:21:11 PM | sell | $28.02 | $0.001426 | 0.01206 | 0.066141 | 19,643.86 | 0xc7...71fd | |
| 04/14/2026 | 10:43:47 PM | buy | $29.21 | $0.00143 | 0.01262 | 0.066178 | 20,431.49 | 0xed...3cff | |
| 04/14/2026 | 4:04:23 PM | sell | $47.27 | $0.001455 | 0.01996 | 0.066147 | 32,479.67 | 0xde...e102 | |
| 04/14/2026 | 4:04:11 PM | buy | $136.86 | $0.001457 | 0.05778 | 0.066153 | 93,903.19 | 0x5d...e54c | |
| 04/14/2026 | 2:51:23 PM | buy | $46.67 | $0.001439 | 0.01975 | 0.066089 | 32,433.97 | 0x52...6d52 | |
| 04/14/2026 | 2:11:11 PM | sell | $29.12 | $0.00144 | 0.01222 | 0.066046 | 20,217.66 | 0x94...1459 | |
| 04/14/2026 | 11:30:59 AM | buy | $96 | $0.001435 | 0.04052 | 0.06606 | 66,866.63 | 0xa3...05fe | |
| 04/14/2026 | 8:39:35 AM | sell | $31.1 | $0.001435 | 0.013 | 0.066001 | 21,669.55 | 0x57...b7a8 | |
| 04/14/2026 | 8:36:59 AM | sell | $129.71 | $0.001447 | 0.05428 | 0.066056 | 89,628.16 | 0xf1...58e4 | |
| 04/14/2026 | 7:44:23 AM | buy | $10.43 | $0.001455 | 0.0044 | 0.066134 | 7,172.85 | 0xe7...0864 | |
| 04/14/2026 | 12:17:59 AM | sell | $159.84 | $0.001458 | 0.06739 | 0.066149 | 109,596.07 | 0x76...1d27 | |
| 04/13/2026 | 10:35:11 PM | sell | $129.78 | $0.001464 | 0.05541 | 0.066251 | 88,646.11 | 0xce...f88d | |
| 04/13/2026 | 10:10:47 PM | sell | $93.57 | $0.001439 | 0.04115 | 0.066331 | 64,993.77 | 0x7e...65d8 | |
| 04/13/2026 | 9:08:47 PM | sell | $91.97 | $0.001443 | 0.04079 | 0.0664 | 63,733.38 | 0x0b...560f |