WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001681
Price
0.068624 WETH
TVL
$63,626.51
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
7
Buys
2
Sells
5
Volume
359
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
21.24M
Pooled WETH:
$14.32

ZRC/WETH price stats on Ethereum

As of February 19, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001681. ZRC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $359.19. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $16,811,467.10. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $63,626.52. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $63,626.52.

The total transactions of ZRC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ZRC/WETH pool has a trading volume of $359.19 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000008624, captured at 9:48 PM UTC.

The price of converting 1 ZRC to USD is $0.001681 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:37:11 PMsell$56.28$0.0016810.028870.06862433,481.55
0xF9b...Af41
0x7f...f508
02/19/20263:33:11 PMbuy$55.83$0.0016670.029050.06867633,482.3
0xF9b...Af41
0x57...e1e7
02/19/20268:04:59 AMbuy$0.4798$0.0017080.00024240.068632280.91
0xca7...4589
0x2c...57f7
02/19/20264:53:35 AMsell$0.8284$0.0016910.00042020.06858489.74
0x81f...391c
0xcb...6912
02/19/20262:58:35 AMsell$100.45$0.0017040.051030.06865858,945
0x6d3...3bA2
0x9c...c5d8
02/19/20261:17:47 AMsell$100.11$0.0017330.050910.06881457,759.66
0x6d3...3bA2
0x4a...4b52
02/18/202611:16:23 PMsell$45.18$0.0017380.02320.06892925,993.14
0xF9b...Af41
0xae...8406
02/18/20267:35:11 PMbuy$45.32$0.0017430.023340.06898225,992.52
0xF9b...Af41
0x72...7318
02/18/20261:06:47 PMsell$57.1$0.0017710.028810.06893732,242.39
0xF9b...Af41
0xb5...46f7
02/18/202612:56:59 PMbuy$57.48$0.0017830.028980.06899132,241.58
0xF9b...Af41
0x7e...e921
02/18/202612:53:35 PMsell$55.52$0.0017730.027960.06893631,300
0x6d3...3bA2
0xce...5863
02/18/202610:48:47 AMbuy$103.19$0.001790.051610.06895757,621.65
0x9e1...0a4c
0xca...0868
02/18/202610:48:47 AMsell$2.91$0.0017950.0014590.0689811,625.23
0xae2...aE13
0x2b...d042
02/18/202610:48:47 AMbuy$2.88$0.0017740.0014420.0688751,625.23
0xae2...aE13
0xfb...b748
02/18/202610:28:11 AMbuy$67.67$0.0017740.033640.06882138,142.9
0x9e1...0a4c
0x17...949f
02/18/202610:26:47 AMbuy$32.95$0.0017580.016380.06874518,734.97
0x9e1...0a4c
0xbd...9231
02/18/20269:08:11 AMbuy$58.42$0.0017520.028920.06867533,337.17
0x9e1...0a4c
0x4f...5bd1
02/18/20268:57:11 AMbuy$0.08633$0.0017440.000042720.06863149.49
0x196...eE77
0xe8...ffaa
02/18/20268:27:35 AMsell$100.54$0.0017630.049340.06865457,015.37
0x6d3...3bA2
0x49...24b1
02/18/20267:00:11 AMbuy$3.51$0.0017580.0017570.068782,001.86
0xdD5...B96e
0xbf...ba65