WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0009617
Price
0.064048 WETH
TVL
$40,086.2
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-21.50%
Share
TXNS
22
Buys
15
Sells
7
Volume
87
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.56M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of October 24, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0009617. ZRC price is down -21.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $86.74. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $9,617,417.31. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $40,086.20. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $40,086.20.

The total transactions of ZRC/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

ZRC/WETH pool has a trading volume of $86.74 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004048, captured at 9:02 AM UTC.

The price of converting 1 ZRC to USD is $0.0009617 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:42:47 AMsell$0.1387$0.00096170.000058380.064048144.21
0x196...eE77
0xba...22c7
10/24/20265:42:35 AMbuy$5.08$0.00088320.0021390.0637175,755.74
0xbED...1940
0xc8...109c
10/24/202612:40:11 AMbuy$2.06$0.00077060.00087020.063252,676.94
0x469...2E10
0x0d...8296
10/24/202612:39:59 AMsell$9.65$0.00080460.0040740.06339512,000
0x657...f0D9
0xbe...24a9
10/24/202612:39:59 AMbuy$0.09803$0.00067330.000041360.062841145.58
0xAF8...cc88
0x2f...566e
10/24/202612:39:59 AMbuy$2.22$0.00070640.00093930.0629813,151.01
0xAF8...cc88
0x2f...566e
10/24/202612:38:11 AMbuy$9.51$0.0008130.0040130.06342811,705.25
0xe94...09c4
0xc0...3272
10/23/20267:03:11 PMbuy$0.9936$0.0010790.00041450.064504920.33
0xDBD...77d9
0xf2...b61b
10/23/20266:10:23 PMbuy$0.3384$0.0010910.00014080.064541310.14
0x720...7db9
0xb4...5f1e
10/23/20266:03:11 PMbuy$3.76$0.0010190.0015630.0642363,690.21
0xbED...1940
0x0a...89b4
10/23/20264:50:35 PMsell$4.3$0.0010220.0017860.0642484,204.13
0x720...7db9
0x3c...4415
10/23/20263:06:23 PMbuy$5.08$0.0010110.002120.0642145,030.57
0xbED...1940
0x3a...96cc
10/23/20262:25:11 PMsell$5.02$0.0010010.0021030.0641885,022.99
0xa77...969c
0xce...fd5b
10/23/202612:22:47 PMbuy$3.85$0.0010310.0016070.0643043,734.59
0xbED...1940
0x2a...a6a9
10/23/202611:40:11 AMbuy$0.4155$0.0009610.0001730.064002432.39
0x1f4...f525
0x66...3608
10/23/202611:39:47 AMsell$4.37$0.0053360.0018250.052227819.33
0x960...d1e9
0xa5...c08a
10/23/202611:39:35 AMsell$0.8162$0.0055440.00034070.052315147.2
0xC91...f830
0xf4...c3f9
10/23/202611:39:35 AMsell$9.2$0.0059520.0038410.0524851,545.7
0xC91...f830
0xf4...c3f9
10/23/20269:31:59 AMbuy$9.97$0.00088930.0041740.06372111,218.35
0x755...b063
0x43...9d45
10/23/20269:31:59 AMbuy$0.996$0.00072630.00041670.0630391,371.27
0x960...d1e9
0xff...6ea0