WhatToFarm
/
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001056
Price
0.066316 WETH
TVL
$156,612.75
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.09%
24h
0.81%
Share
TXNS
56
Buys
24
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
84.06M
Pooled WETH:
$40.56

ZRC/WETH price stats on Ethereum

As of June 12, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001056. ZRC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,811.48. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $10,562,324.89. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $156,612.75. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $156,612.75.

The total transactions of ZRC/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.

ZRC/WETH pool has a trading volume of $8,811.48 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000006316, captured at 5:50 AM UTC.

The price of converting 1 ZRC to USD is $0.001056 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:14:35 AMbuy$72.01$0.0010560.043070.06631668,184.370xe7...f72b
06/12/20263:04:11 AMbuy$100.14$0.0010550.059860.06630794,914.10x42...0aca
06/12/20262:45:11 AMsell$212.11$0.0010510.12660.066278201,649.810x1c...a727
06/12/20261:02:11 AMbuy$29.46$0.0010570.017660.06633727,874.360xda...f9a6
06/11/202611:03:35 PMbuy$536.62$0.0010580.32090.066331506,9450x68...0cc1
06/11/20269:12:59 PMsell$56.05$0.0010520.033490.06629153,233.50x79...8075
06/11/20268:28:11 PMbuy$55.88$0.0010590.033390.06632952,762.820xb6...edfc
06/11/20266:28:47 PMsell$261.68$0.0010550.15590.066292247,857.480x2d...09bb
06/11/20265:41:11 PMsell$261.09$0.0010530.1560.066294247,857.480x3c...a3a6
06/11/20265:40:11 PMsell$857.25$0.0010520.51270.066297814,284.40x0d...c592
06/11/20265:38:47 PMsell$118.13$0.0010530.070650.0663112,151.280xce...8cb1
06/11/20265:37:11 PMsell$669.69$0.0010530.40060.066302635,736.070x4c...d483
06/11/20265:35:35 PMbuy$119.55$0.0010610.071430.066341112,633.220xc2...c6df
06/11/20265:34:59 PMsell$299$0.0010510.17920.066304284,294.290xc1...0181
06/11/20265:32:47 PMsell$250.99$0.0010550.14990.066306237,724.590xa5...e2d8
06/11/20265:31:35 PMsell$259.25$0.0010450.15630.066309247,857.480xc2...1db2
06/11/20265:17:59 PMsell$26.89$0.0010350.016440.06633225,975.40x26...7985
06/11/20265:16:11 PMbuy$27.05$0.0010410.016540.0663725,969.720x7f...847e
06/11/20265:08:59 PMsell$33.55$0.0010370.020470.06633332,331.990x16...feb9
06/11/20264:31:23 PMbuy$33.41$0.0010450.020380.06637731,969.420x6b...cc70