WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0009286
Price
0.064889 WETH
TVL
$23,083.09
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.56M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of November 14, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0009286. ZRC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.31. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $9,286,869.25. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $23,083.09. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $23,083.09.

The total transactions of ZRC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZRC/WETH pool has a trading volume of $5.31 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004889, captured at 9:26 AM UTC.

The price of converting 1 ZRC to USD is $0.0009286 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:08:59 AMsell$3.1$0.00092860.0016360.0648893,346.95
0xA78...d46C
0x26...9f5a
11/14/20263:45:23 AMbuy$2.19$0.00094320.0011680.065012,332.02
0x8e9...3F17
0xb4...88c1
11/12/20268:28:11 PMsell$1.93$0.00088680.00095890.0643972,180.91
0xa70...e378
0x44...6b2b
11/12/20268:28:11 PMbuy$3.02$0.0009110.00150.0645173,320.56
0x768...9604
0x9e...b299
11/12/20266:15:59 PMbuy$1.45$0.00090120.00072120.0644671,614.59
0x0c8...288b
0x9e...2e18
11/12/20265:04:11 PMsell$3.3$0.00092320.0016470.0646033,579.49
0xDb0...cb5E
0x88...24ea
11/08/20266:24:47 PMbuy$2.5$0.0010560.0011210.064732,371.46
0x8e9...3F17
0x12...4a21
11/04/202610:34:11 PMbuy$2.5$0.0010570.0010280.0643442,367.55
0x8e9...3F17
0xfa...bcf8
11/04/202610:33:59 PMsell$3.71$0.0010710.0015270.0644043,467.06
0x0c8...1585
0x29...7c58
11/04/20263:50:23 AMbuy$0.04607$0.0010560.000020520.06470743.6
0xefb...31a2
0x9f...b49d
11/03/20266:54:59 AMbuy$0.09972$0.0010530.000044440.06469594.65
0x024...7622
0x81...b4eb
10/31/20266:52:47 AMsell$2.28$0.0010880.0010180.0648452,101.58
0x8e9...3F17
0xcc...76c7
10/31/20264:18:35 AMbuy$0.1$0.0011320.00004470.06505988.35
0x1D7...2409
0xca...4185
10/30/20266:39:59 PMsell$4.81$0.001210.0021560.0654283,973.37
0x8e9...3F17
0xd0...cd5e
10/30/20266:24:35 PMbuy$2.5$0.0012680.0011220.0656741,977.85
0x8e9...3F17
0x99...b50a
10/30/202612:41:47 PMbuy$2.51$0.0011660.0011270.0652312,155.23
0x8e9...3F17
0x40...58db
10/30/202612:36:11 PMbuy$2.51$0.0010730.0011260.0648052,343.76
0x8e9...3F17
0xaf...4c9f
10/30/20267:08:47 AMbuy$0.2238$0.0010310.00009950.064583217.06
0xDb7...3257
0x38...113e
10/30/20265:47:47 AMsell$4.26$0.0010960.0018960.0648793,886.96
0x173...2942
0xa3...26d7
10/30/20264:34:11 AMsell$2.83$0.001230.0012670.065492,308.4
0x004...Bf1c
0x60...cc34