Info about ZRC-WETH pair
- Pooled ZRC:
- 84.06M
- Pooled WETH:
- $40.56
ZRC/WETH price stats on Ethereum
As of June 12, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001056. ZRC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,811.48. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $10,562,324.89. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $156,612.75. The ZRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $156,612.75.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $8,811.48 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.0000006316, captured at 5:50 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.001056 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:14:35 AM | buy | $72.01 | $0.001056 | 0.04307 | 0.066316 | 68,184.37 | 0xe7...f72b | |
| 06/12/2026 | 3:04:11 AM | buy | $100.14 | $0.001055 | 0.05986 | 0.066307 | 94,914.1 | 0x42...0aca | |
| 06/12/2026 | 2:45:11 AM | sell | $212.11 | $0.001051 | 0.1266 | 0.066278 | 201,649.81 | 0x1c...a727 | |
| 06/12/2026 | 1:02:11 AM | buy | $29.46 | $0.001057 | 0.01766 | 0.066337 | 27,874.36 | 0xda...f9a6 | |
| 06/11/2026 | 11:03:35 PM | buy | $536.62 | $0.001058 | 0.3209 | 0.066331 | 506,945 | 0x68...0cc1 | |
| 06/11/2026 | 9:12:59 PM | sell | $56.05 | $0.001052 | 0.03349 | 0.066291 | 53,233.5 | 0x79...8075 | |
| 06/11/2026 | 8:28:11 PM | buy | $55.88 | $0.001059 | 0.03339 | 0.066329 | 52,762.82 | 0xb6...edfc | |
| 06/11/2026 | 6:28:47 PM | sell | $261.68 | $0.001055 | 0.1559 | 0.066292 | 247,857.48 | 0x2d...09bb | |
| 06/11/2026 | 5:41:11 PM | sell | $261.09 | $0.001053 | 0.156 | 0.066294 | 247,857.48 | 0x3c...a3a6 | |
| 06/11/2026 | 5:40:11 PM | sell | $857.25 | $0.001052 | 0.5127 | 0.066297 | 814,284.4 | 0x0d...c592 | |
| 06/11/2026 | 5:38:47 PM | sell | $118.13 | $0.001053 | 0.07065 | 0.0663 | 112,151.28 | 0xce...8cb1 | |
| 06/11/2026 | 5:37:11 PM | sell | $669.69 | $0.001053 | 0.4006 | 0.066302 | 635,736.07 | 0x4c...d483 | |
| 06/11/2026 | 5:35:35 PM | buy | $119.55 | $0.001061 | 0.07143 | 0.066341 | 112,633.22 | 0xc2...c6df | |
| 06/11/2026 | 5:34:59 PM | sell | $299 | $0.001051 | 0.1792 | 0.066304 | 284,294.29 | 0xc1...0181 | |
| 06/11/2026 | 5:32:47 PM | sell | $250.99 | $0.001055 | 0.1499 | 0.066306 | 237,724.59 | 0xa5...e2d8 | |
| 06/11/2026 | 5:31:35 PM | sell | $259.25 | $0.001045 | 0.1563 | 0.066309 | 247,857.48 | 0xc2...1db2 | |
| 06/11/2026 | 5:17:59 PM | sell | $26.89 | $0.001035 | 0.01644 | 0.066332 | 25,975.4 | 0x26...7985 | |
| 06/11/2026 | 5:16:11 PM | buy | $27.05 | $0.001041 | 0.01654 | 0.06637 | 25,969.72 | 0x7f...847e | |
| 06/11/2026 | 5:08:59 PM | sell | $33.55 | $0.001037 | 0.02047 | 0.066333 | 32,331.99 | 0x16...feb9 | |
| 06/11/2026 | 4:31:23 PM | buy | $33.41 | $0.001045 | 0.02038 | 0.066377 | 31,969.42 | 0x6b...cc70 |