WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0008403
Price
0.064525 WETH
TVL
$126,529.85
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
8
Buys
7
Sells
1
Volume
837
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
90.64M
Pooled WETH:
$27.12

ZRC/WETH price stats on Ethereum

As of July 24, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0008403. ZRC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $836.74. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $8,403,499.32. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $126,529.86. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $126,529.86.

The total transactions of ZRC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ZRC/WETH pool has a trading volume of $836.74 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004525, captured at 9:59 PM UTC.

The price of converting 1 ZRC to USD is $0.0008403 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:56:23 PMbuy$49.57$0.00084030.026690.06452558,990
0xbED...1940
0xc6...b2d5
07/24/202612:59:47 PMbuy$42.23$0.00084470.022560.06451350,000
0xbED...1940
0xe6...fee5
07/24/202611:37:35 AMbuy$77.73$0.00084520.041360.06449791,966
0xbED...1940
0x87...f509
07/24/202611:15:47 AMbuy$82.72$0.0008420.043970.06447698,237.99
0xbED...1940
0x81...0aee
07/24/20265:22:11 AMbuy$84.23$0.00083740.044810.064455100,585.49
0xbED...1940
0x70...0fdc
07/23/20267:56:47 PMbuy$74.95$0.00082940.040070.06443490,366.74
0x315...9EbA
0x5a...ffdf
07/23/20267:56:35 PMsell$274.7$0.00082950.14680.064433331,152.17
0x7b4...f555
0xeb...7617
07/23/20267:40:23 PMbuy$150.57$0.00084010.080230.064476179,230
0xD0E...b474
0xde...a0f6
07/23/202611:36:35 AMbuy$124.91$0.00085490.064890.064441146,110.22
0x315...9EbA
0x88...edcd
07/23/202611:12:35 AMsell$239.22$0.00085310.12410.064429280,407.78
0x7b4...f555
0x51...bf73
07/23/20268:43:11 AMbuy$100.05$0.00086120.051970.064473116,179.18
0x315...9EbA
0xaa...0655
07/23/20268:37:11 AMsell$3.76$0.0008530.0019550.0644344,409.76
0xb1b...8404
0x97...40a7
07/23/20268:35:47 AMsell$179.25$0.00085720.093210.064458209,087.22
0x27c...2bf2
0x59...cbb0
07/23/20268:35:47 AMbuy$178.25$0.00085250.092690.064433209,087.22
0x27c...2bf2
0x39...1f98
07/23/20268:35:47 AMbuy$203.16$0.00086180.10560.064481235,714.68
0xA0b...70b8
0x2b...e504
07/23/20268:35:35 AMsell$147.3$0.00084670.076590.064402173,959.27
0xbED...1940
0xcb...4b0a
07/23/20268:34:47 AMsell$361.85$0.00085930.18810.064467421,088.3
0xb1b...8404
0xd0...a07f
07/23/20268:33:59 AMsell$216.3$0.00087270.11250.064541247,857.26
0x7cc...8BA6
0xa5...8d1d
07/23/20268:04:47 AMsell$158.9$0.00087930.082950.06459180,710.27
0x7cc...8BA6
0x45...ed56
07/23/20267:24:59 AMsell$141.22$0.00088660.073730.064629159,274.62
0x755...b063
0xf0...df26