WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0007811
Price
0.064185 WETH
TVL
$121,535.31
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-2.78%
24h
-0.10%
Share
TXNS
185
Buys
94
Sells
91
Volume
36K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
92.3M
Pooled WETH:
$26.48

ZRC/WETH price stats on Ethereum

As of July 31, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0007811. ZRC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $36,330.10. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $7,811,205.37. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $121,535.32. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $121,535.32.

The total transactions of ZRC/WETH is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.

ZRC/WETH pool has a trading volume of $36,330.10 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004185, captured at 10:17 PM UTC.

The price of converting 1 ZRC to USD is $0.0007811 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:31:59 PMbuy$149.76$0.00078110.080230.064185191,731
0xD0E...b474
0x1f...b5d9
07/31/20268:07:47 PMbuy$3.92$0.0007770.0021050.0641655,054.58
0x533...A8e2
0x6b...5a2e
07/31/20266:59:35 PMbuy$150.09$0.00077550.080230.064145193,536
0xD0E...b474
0xd1...3b82
07/31/20266:27:47 PMsell$144.16$0.00077980.077170.064174184,857.56
0x82D...2963
0xcf...4c92
07/31/20266:27:47 PMsell$71.6$0.00077470.038330.06414792,428.78
0x82D...2963
0xcf...4c92
07/31/20266:27:47 PMsell$70.98$0.0007680.037990.06411192,428.78
0x82D...2963
0xcf...4c92
07/31/20266:27:47 PMsell$71.29$0.00077130.038160.06412992,428.78
0x82D...2963
0xcf...4c92
07/31/20266:21:23 PMsell$129.33$0.00078750.069120.064209164,218.65
0xC35...853C
0x89...6e87
07/31/20265:36:11 PMsell$197.48$0.00079620.10540.064251248,016.1
0x7cc...8BA6
0x66...ec9e
07/31/20265:33:11 PMbuy$150.03$0.00080080.080230.064282187,350
0xD0E...b474
0x23...c08e
07/31/20265:32:59 PMbuy$224.88$0.00079180.12020.064234284,004.41
0x4e9...2e7f
0xa5...3c85
07/31/20265:06:11 PMsell$101.09$0.00078630.054240.064219128,563.24
0x82D...2963
0xbd...d212
07/31/20265:06:11 PMsell$100.47$0.00078150.053910.064193128,563.24
0x82D...2963
0xbd...d212
07/31/20265:06:11 PMsell$101.71$0.00079110.054580.064245128,563.24
0x82D...2963
0xbd...d212
07/31/20264:56:59 PMbuy$100.13$0.0007970.053650.064271125,623.3
0x315...9EbA
0x40...dd57
07/31/20264:56:47 PMsell$196.72$0.00079310.10560.064258248,016.1
0x7cc...8BA6
0x6d...afe9
07/31/20264:53:59 PMsell$198.97$0.00080340.10670.064309247,655.1
0x7cc...8BA6
0x34...ee98
07/31/20264:26:47 PMbuy$124.94$0.00080980.067030.064344154,292.62
0x315...9EbA
0x96...8941
07/31/20264:26:35 PMsell$198.92$0.00080680.10670.064328246,539.1
0x7cc...8BA6
0xab...daed
07/31/20264:23:35 PMbuy$60.43$0.00081470.032430.06437274,177.01
0xCfB...76c4
0xbc...5be5