- WhatToFarm
- Ethereum
- Uniswap V3
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 19.93M
- Pooled WETH:
- $15.28
ZRC/WETH price stats on Ethereum
As of January 6, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.003985. ZRC price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,131.40. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $39,857,733.41. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $319,527.08. The ZRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $319,527.08.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $5,131.40 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.000001237, captured at 9:41 PM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.003985 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:23:11 PM | sell | $2.98 | $0.003985 | 0.0009268 | 0.051237 | 749 | 0x5e...b268 | |
| 01/06/2026 | 5:43:47 PM | buy | $99.75 | $0.004014 | 0.0308 | 0.051239 | 24,849.48 | 0xda...1115 | |
| 01/06/2026 | 4:31:23 PM | sell | $120.42 | $0.004005 | 0.03707 | 0.051233 | 30,064.17 | 0x29...a0b9 | |
| 01/06/2026 | 4:31:23 PM | buy | $172.76 | $0.00402 | 0.05318 | 0.051237 | 42,974.36 | 0x31...7042 | |
| 01/06/2026 | 4:31:23 PM | buy | $119.26 | $0.003967 | 0.03672 | 0.051221 | 30,064.17 | 0x4a...0aa2 | |
| 01/06/2026 | 4:30:59 PM | sell | $321.5 | $0.003979 | 0.09898 | 0.051225 | 80,783.64 | 0xad...45ff | |
| 01/06/2026 | 4:30:47 PM | buy | $200.63 | $0.004049 | 0.06141 | 0.051239 | 49,539.84 | 0xa9...41b5 | |
| 01/06/2026 | 4:30:47 PM | buy | $262.15 | $0.003966 | 0.08023 | 0.051213 | 66,099 | 0xfb...81cc | |
| 01/06/2026 | 4:30:35 PM | sell | $388.38 | $0.003964 | 0.1188 | 0.051213 | 97,954.83 | 0x1d...0f58 | |
| 01/06/2026 | 4:30:11 PM | sell | $196.97 | $0.004047 | 0.06064 | 0.051246 | 48,665 | 0x8d...31d5 | |
| 01/06/2026 | 4:29:59 PM | sell | $191.83 | $0.004119 | 0.05906 | 0.051268 | 46,572 | 0x48...a3d6 | |
| 01/06/2026 | 4:29:47 PM | buy | $199.74 | $0.004142 | 0.06149 | 0.051275 | 48,217.88 | 0xd0...8bf1 | |
| 01/06/2026 | 4:05:11 PM | sell | $202.27 | $0.004162 | 0.06161 | 0.051267 | 48,596.21 | 0x9f...efb4 | |
| 01/06/2026 | 3:54:35 PM | buy | $100.46 | $0.004205 | 0.03061 | 0.051281 | 23,890.42 | 0x35...ab18 | |
| 01/06/2026 | 3:44:11 PM | buy | $99.73 | $0.004144 | 0.03056 | 0.051269 | 24,067.64 | 0xf4...e937 | |
| 01/06/2026 | 3:26:11 PM | sell | $202.25 | $0.004186 | 0.06125 | 0.051268 | 48,311 | 0x64...d83e | |
| 01/06/2026 | 2:36:35 PM | sell | $197.43 | $0.004239 | 0.0601 | 0.05129 | 46,572 | 0x85...680b | |
| 01/06/2026 | 12:07:11 PM | buy | $57.68 | $0.004236 | 0.01778 | 0.051306 | 13,617.51 | 0x39...72fc | |
| 01/06/2026 | 9:24:35 AM | sell | $149.62 | $0.004217 | 0.04625 | 0.051303 | 35,476.97 | 0xbb...2d34 | |
| 01/06/2026 | 9:22:23 AM | buy | $161.75 | $0.00424 | 0.05 | 0.05131 | 38,141.82 | 0x97...131d |