WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001763
Price
0.068835 WETH
TVL
$303,971.02
MKT CAP
$17.6M
5m
0%
1h
0%
4h
1.29%
24h
-0.08%
Share
TXNS
52
Buys
27
Sells
25
Volume
14K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
156M
Pooled WETH:
$14.42

ZRC/WETH price stats on Ethereum

As of March 9, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001763. ZRC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,196.54. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $17,638,760.88. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $303,971.02. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $303,971.02.

The total transactions of ZRC/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

ZRC/WETH pool has a trading volume of $14,196.54 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000008835, captured at 5:45 AM UTC.

The price of converting 1 ZRC to USD is $0.001763 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:15:11 AMsell$129.76$0.0017630.064990.06883573,567.56
0x200...da4A
0xf3...f5bf
03/09/20262:31:35 AMbuy$34.98$0.0017410.0180.06896120,092.54
0xAbb...2303
0xfa...0dc9
03/08/202610:48:59 PMsell$9.04$0.0017280.0046510.0688875,233.23
0xdD5...B96e
0xfa...c3c8
03/08/202610:43:11 PMsell$9.07$0.0017250.0046820.0689015,259.5
0xdD5...B96e
0xff...ae24
03/08/202610:26:35 PMsell$159.76$0.0017340.082950.06900792,099.18
0x000...Edd9
0x7e...809c
03/08/202610:20:59 PMsell$1,055.06$0.0017410.54830.06905605,822.37
0xb1b...8404
0x64...1010
03/08/202610:19:59 PMsell$363.02$0.0017450.18850.069062208,008.83
0x200...da4A
0x68...1528
03/08/202610:19:11 PMbuy$191.89$0.0017550.099650.069118109,287.71
0x9e1...0a4c
0xaa...cd58
03/08/202610:05:47 PMbuy$616.17$0.0017490.32090.069111352,244
0xd5d...15E7
0xb2...456e
03/08/20269:58:23 PMsell$324.59$0.001770.1660.069054183,368.85
0x200...da4A
0xce...604a
03/08/20269:56:35 PMsell$436.92$0.001770.22360.06906246,782.34
0x000...Edd9
0xb8...8d24
03/08/20268:59:59 PMsell$298.85$0.0017750.15250.069066168,304.6
0x3E0...dD93
0x01...a332
03/08/20268:58:59 PMsell$438.59$0.0017770.22380.069072246,783.2
0x200...da4A
0x36...d2ea
03/08/20268:58:35 PMsell$439.15$0.0017790.2240.069079246,783.34
0x000...Edd9
0xac...1ef8
03/08/20267:36:23 PMsell$440.96$0.0017860.22420.069086246,783.54
0x200...da4A
0xc1...8b25
03/08/20267:14:47 PMsell$349.51$0.001770.17950.069092197,414.86
0x000...Edd9
0x4c...f0dc
03/08/20266:13:23 PMsell$2.17$0.001760.0011250.0690951,236.92
0x7BC...6f1E
0xec...448c
03/08/20266:12:23 PMbuy$50.27$0.0017690.025990.0691528,409.43
0x9e1...0a4c
0xc8...0e2d
03/08/20266:12:11 PMbuy$164$0.0017690.084810.06914892,710.21
0x1a0...F1C8
0xd2...efb4
03/08/20266:11:59 PMbuy$192.75$0.0017680.099650.069145108,963.77
0x9e1...0a4c
0x1f...4e71