WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0009045
Price
0.064914 WETH
TVL
$131,781.24
MKT CAP
$9M
5m
0%
1h
-1.57%
4h
0.30%
24h
-1.63%
Share
TXNS
54
Buys
31
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
88.94M
Pooled WETH:
$27.88

ZRC/WETH price stats on Ethereum

As of July 17, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0009045. ZRC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,485.37. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $9,045,882.79. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $131,781.24. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $131,781.24.

The total transactions of ZRC/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

ZRC/WETH pool has a trading volume of $7,485.37 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004914, captured at 9:21 PM UTC.

The price of converting 1 ZRC to USD is $0.0009045 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:50:59 PMbuy$81.08$0.00090450.044050.06491489,632.33
0x8A9...A844
0x92...22d6
07/17/20268:50:47 PMbuy$14.8$0.00090220.0080410.06490116,406.96
0xbED...1940
0x07...8966
07/17/20268:48:47 PMbuy$147.69$0.0008980.080230.064878164,471
0xD0E...b474
0xb4...4608
07/17/20268:48:23 PMsell$184.43$0.00089350.10010.064854206,399.56
0x755...b063
0x15...0492
07/17/20268:48:11 PMsell$259.07$0.00090510.14070.064916286,223.68
0xcF5...5ee4
0xbe...496f
07/17/20267:57:35 PMbuy$53.26$0.00091680.02890.06497558,101.08
0x912...a317
0xd6...2feb
07/17/20267:57:23 PMsell$135.35$0.00091350.073440.064956148,171.02
0x755...b063
0x93...49bb
07/17/20267:56:35 PMbuy$65.12$0.00092060.035340.06499670,734.96
0xbED...1940
0xeb...e3c4
07/17/20267:51:23 PMbuy$33.09$0.00091890.017940.06498236,016.39
0xbED...1940
0x0f...a94a
07/17/20267:07:47 PMbuy$99.91$0.00091510.054190.064964109,176.71
0xd19...9c65
0x2d...9a1c
07/17/20266:44:11 PMsell$83.71$0.00090710.045510.06493292,283.64
0x755...b063
0xc3...6c23
07/17/20266:14:47 PMsell$498.12$0.00089890.27040.064881554,097.5
0xd95...C56a
0x43...eca9
07/17/20266:14:47 PMbuy$474.87$0.00090370.25780.064907525,435.02
0x315...9EbA
0x2a...eb83
07/17/20265:40:47 PMbuy$147.78$0.00091350.080230.064959161,775
0xD0E...b474
0x55...c204
07/17/20265:37:11 PMbuy$174.86$0.00090550.09490.064914193,106.9
0x315...9EbA
0xf2...983c
07/17/20265:36:59 PMsell$250.78$0.00090180.13610.064895278,078.39
0x755...b063
0x3c...6741
07/17/20265:36:35 PMbuy$124.95$0.00091120.067780.064943137,123.1
0x315...9EbA
0x14...7999
07/17/20265:36:23 PMsell$366.28$0.00091170.19870.064947401,748.86
0xcF5...5ee4
0xd1...382f
07/17/20263:52:47 PMsell$137.17$0.00091490.075240.065018149,928.57
0x672...0D7d
0x0b...5f12
07/17/20262:32:11 PMbuy$292.1$0.00091490.16040.065026319,267
0xD0E...b474
0xe8...6545