WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001074
Price
0.06633 WETH
TVL
$158,002.54
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.53%
24h
-2.87%
Share
TXNS
16
Buys
6
Sells
10
Volume
894
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
84.04M
Pooled WETH:
$39.85

ZRC/WETH price stats on Ethereum

As of June 19, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001074. ZRC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $894.23. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $10,748,551.43. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $158,002.54. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $158,002.54.

The total transactions of ZRC/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ZRC/WETH pool has a trading volume of $894.23 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.000000633, captured at 7:17 AM UTC.

The price of converting 1 ZRC to USD is $0.001074 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:45:47 AMsell$139.75$0.0010740.08230.06633130,026.26
0x6d3...3bA2
0xef...a71a
06/19/20264:13:35 AMsell$30.82$0.001080.018140.06635928,526.66
0x2C0...799c
0xb1...01fd
06/19/20261:26:47 AMbuy$25.77$0.0010940.015060.06639823,545.27
0x2C0...799c
0xb7...076a
06/18/20268:00:47 PMsell$43.08$0.0010860.025230.06636339,658.08
0x2C0...799c
0x10...219a
06/18/20267:52:23 PMsell$46.67$0.0010860.027390.06637842,944.02
0x2C0...799c
0xfe...1db6
06/18/20267:44:23 PMsell$54.73$0.0010860.03220.06639650,355.24
0x2C0...799c
0x18...9943
06/18/20267:39:35 PMsell$38.24$0.0010860.022560.06641235,194.53
0x2C0...799c
0x59...4d78
06/18/20266:25:23 PMsell$82.36$0.0010840.048840.06643375,919.37
0xF9b...Af41
0x5e...8f6c
06/18/20265:13:47 PMbuy$99.96$0.0010870.059440.06646991,885.62
0x437...fb08
0xb2...1900
06/18/20265:13:11 PMbuy$102.99$0.0010810.061260.06643395,219.03
0x2C0...799c
0x65...75d8
06/18/20265:12:59 PMbuy$81.67$0.0010750.048590.06640175,922.35
0xF9b...Af41
0x35...e18d
06/18/20263:39:11 PMbuy$85.02$0.0010890.04970.06637278,005.35
0x2C0...799c
0xa7...c1af
06/18/20263:03:35 PMsell$10.38$0.0010940.0060.0663219,491.96
0x668...BB3b
0x1a...0330
06/18/202612:22:59 PMsell$16.15$0.0011050.009240.06632514,607.8
0x2C0...799c
0x46...45ba
06/18/202610:13:47 AMbuy$16.1$0.0011080.009250.06636414,534.77
0x2C0...799c
0x1f...c08a
06/18/20267:37:23 AMsell$20.44$0.0011060.011680.06632618,474.75
0x2C0...799c
0x24...fdc8
06/18/20261:04:35 AMsell$17.35$0.0011120.0098720.06633215,589.7
0x2C0...799c
0x3c...70d1
06/18/20261:02:23 AMbuy$36.35$0.0011170.020710.06636732,533.49
0x2C0...799c
0x27...8e63
06/17/202610:47:23 PMsell$37.38$0.0011030.021440.0663333,877
0x2C0...799c
0x1f...125d
06/17/202610:24:59 PMsell$34.53$0.0011040.019840.06634231,284.84
0x2C0...799c
0x55...b6ed