WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001057
Price
0.064344 WETH
TVL
$40,999.46
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.56M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of November 7, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001057. ZRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $10,576,231.03. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $40,999.47. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $40,999.47.

The total transactions of ZRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZRC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004344, captured at 2:12 AM UTC.

The price of converting 1 ZRC to USD is $0.001057 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:34:11 PMbuy$2.5$0.0010570.0010280.0643442,367.55
0x8e9...3F17
0xfa...bcf8
11/04/202610:33:59 PMsell$3.71$0.0010710.0015270.0644043,467.06
0x0c8...1585
0x29...7c58
11/04/20263:50:23 AMbuy$0.04607$0.0010560.000020520.06470743.6
0xefb...31a2
0x9f...b49d
11/03/20266:54:59 AMbuy$0.09972$0.0010530.000044440.06469594.65
0x024...7622
0x81...b4eb
10/31/20266:52:47 AMsell$2.28$0.0010880.0010180.0648452,101.58
0x8e9...3F17
0xcc...76c7
10/31/20264:18:35 AMbuy$0.1$0.0011320.00004470.06505988.35
0x1D7...2409
0xca...4185
10/30/20266:39:59 PMsell$4.81$0.001210.0021560.0654283,973.37
0x8e9...3F17
0xd0...cd5e
10/30/20266:24:35 PMbuy$2.5$0.0012680.0011220.0656741,977.85
0x8e9...3F17
0x99...b50a
10/30/202612:41:47 PMbuy$2.51$0.0011660.0011270.0652312,155.23
0x8e9...3F17
0x40...58db
10/30/202612:36:11 PMbuy$2.51$0.0010730.0011260.0648052,343.76
0x8e9...3F17
0xaf...4c9f
10/30/20267:08:47 AMbuy$0.2238$0.0010310.00009950.064583217.06
0xDb7...3257
0x38...113e
10/30/20265:47:47 AMsell$4.26$0.0010960.0018960.0648793,886.96
0x173...2942
0xa3...26d7
10/30/20264:34:11 AMsell$2.83$0.001230.0012670.065492,308.4
0x004...Bf1c
0x60...cc34
10/29/20268:30:35 PMbuy$2.5$0.0012860.0010830.0655611,947.33
0x8e9...3F17
0x3c...2fc1
10/29/20268:29:11 PMbuy$2.5$0.0011890.0010830.0651392,108.54
0x8e9...3F17
0xf3...0aa1
10/29/20268:25:35 PMbuy$2.5$0.0010950.0010830.0647322,290.32
0x8e9...3F17
0x43...b841
10/29/20268:15:47 AMsell$3.37$0.0011040.0014560.0647713,052.66
0x8A9...A844
0xe7...2a62
10/29/202612:19:47 AMbuy$3.3$0.0011330.0014010.0648122,911.59
0xC3E...1ED1
0x23...2b7c
10/28/202611:47:47 PMsell$2.01$0.0011020.00085490.0646851,824.45
0x173...2942
0x78...5e50
10/28/20261:20:47 AMsell$1.1$0.0011560.00047260.064932958.28
0x720...7db9
0xc3...ca1e