WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001428
Price
0.066109 WETH
TVL
$256,574.31
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.05%
24h
-0.88%
Share
TXNS
12
Buys
5
Sells
7
Volume
450
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
153.71M
Pooled WETH:
$15.86

ZRC/WETH price stats on Ethereum

As of April 15, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001428. ZRC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $449.72. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $14,280,083.16. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $256,574.32. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $256,574.32.

The total transactions of ZRC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ZRC/WETH pool has a trading volume of $449.72 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000006109, captured at 1:04 PM UTC.

The price of converting 1 ZRC to USD is $0.001428 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:00:11 PMsell$12.79$0.0014280.0054730.0661098,959.31
0x2C0...799c
0xc3...4053
04/15/202611:47:23 AMsell$12.74$0.0014220.0054810.0661188,959.31
0x2C0...799c
0x82...6e68
04/15/20268:34:35 AMsell$16.4$0.0014280.0070380.06612811,484.96
0x2C0...799c
0x9b...af4d
04/15/20266:41:59 AMbuy$15.63$0.0014290.0067440.06616610,937.88
0x2C0...799c
0x4e...7baf
04/15/20262:34:23 AMbuy$31.4$0.0014270.013530.06614922,009.6
0x2C0...799c
0x97...ba2d
04/15/202612:24:11 AMsell$43.54$0.001430.018610.06611630,435.56
0xb1b...8404
0x9c...3079
04/14/202611:21:11 PMsell$28.02$0.0014260.012060.06614119,643.86
0x2C0...799c
0xc7...71fd
04/14/202610:43:47 PMbuy$29.21$0.001430.012620.06617820,431.49
0x2C0...799c
0xed...3cff
04/14/20264:04:23 PMsell$47.27$0.0014550.019960.06614732,479.67
0x2C0...799c
0xde...e102
04/14/20264:04:11 PMbuy$136.86$0.0014570.057780.06615393,903.19
0x555...C35b
0x5d...e54c
04/14/20262:51:23 PMbuy$46.67$0.0014390.019750.06608932,433.97
0x2C0...799c
0x52...6d52
04/14/20262:11:11 PMsell$29.12$0.001440.012220.06604620,217.66
0xA42...4828
0x94...1459
04/14/202611:30:59 AMbuy$96$0.0014350.040520.0660666,866.63
0x1a0...F1C8
0xa3...05fe
04/14/20268:39:35 AMsell$31.1$0.0014350.0130.06600121,669.55
0xaaA...B325
0x57...b7a8
04/14/20268:36:59 AMsell$129.71$0.0014470.054280.06605689,628.16
0x000...Edd9
0xf1...58e4
04/14/20267:44:23 AMbuy$10.43$0.0014550.00440.0661347,172.85
0xFA5...1360
0xe7...0864
04/14/202612:17:59 AMsell$159.84$0.0014580.067390.066149109,596.07
0x200...da4A
0x76...1d27
04/13/202610:35:11 PMsell$129.78$0.0014640.055410.06625188,646.11
0x200...da4A
0xce...f88d
04/13/202610:10:47 PMsell$93.57$0.0014390.041150.06633164,993.77
0x6d3...3bA2
0x7e...65d8
04/13/20269:08:47 PMsell$91.97$0.0014430.040790.066463,733.38
0x6d3...3bA2
0x0b...560f