Info about ZRC-WETH pair
- Pooled ZRC:
- 177.58M
- Pooled WETH:
- $15.84
ZRC/WETH price stats on Ethereum
As of April 30, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001365. ZRC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,815.52. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $13,650,155.57. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $278,153.56. The ZRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $278,153.56.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $21,815.52 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.0000006048, captured at 3:24 PM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.001365 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:38:23 AM | sell | $249.74 | $0.001365 | 0.1106 | 0.066048 | 182,960.44 | 0x5e...9337 | |
| 04/30/2026 | 7:09:47 AM | sell | $247.95 | $0.001362 | 0.1102 | 0.066054 | 182,014.19 | 0xf9...e667 | |
| 04/30/2026 | 7:04:35 AM | sell | $336.73 | $0.001364 | 0.1495 | 0.066059 | 246,772.52 | 0x8e...c35e | |
| 04/30/2026 | 6:33:23 AM | sell | $112.08 | $0.001363 | 0.04983 | 0.066063 | 82,194.15 | 0xd3...45e6 | |
| 04/30/2026 | 6:01:23 AM | sell | $335.74 | $0.00136 | 0.1497 | 0.066067 | 246,772.52 | 0xe6...3c1e | |
| 04/30/2026 | 5:56:47 AM | sell | $336.3 | $0.001362 | 0.1498 | 0.066073 | 246,772.35 | 0x8a...1b1d | |
| 04/30/2026 | 5:20:11 AM | sell | $550.08 | $0.001363 | 0.2453 | 0.066081 | 403,370.81 | 0x52...0780 | |
| 04/30/2026 | 5:02:47 AM | sell | $36.36 | $0.001364 | 0.01622 | 0.066086 | 26,658.57 | 0x69...0b51 | |
| 04/30/2026 | 5:01:11 AM | buy | $1,294.33 | $0.001368 | 0.5778 | 0.066112 | 945,467.06 | 0x39...8532 | |
| 04/30/2026 | 5:01:11 AM | buy | $549.97 | $0.001365 | 0.2455 | 0.066095 | 402,817.15 | 0x99...fd28 | |
| 04/30/2026 | 4:58:23 AM | buy | $359.32 | $0.001362 | 0.1604 | 0.066086 | 263,655 | 0x06...d6f8 | |
| 04/30/2026 | 4:09:59 AM | buy | $35.92 | $0.00136 | 0.01597 | 0.06605 | 26,408.9 | 0x6b...c47a | |
| 04/30/2026 | 12:14:23 AM | sell | $447.12 | $0.001364 | 0.1984 | 0.066055 | 327,644.15 | 0x2c...fff2 | |
| 04/29/2026 | 11:47:59 PM | sell | $337.4 | $0.001367 | 0.1496 | 0.066062 | 246,772.35 | 0x9c...da6d | |
| 04/29/2026 | 11:44:35 PM | sell | $287.79 | $0.001368 | 0.1275 | 0.066068 | 210,237.23 | 0x6c...a1b7 | |
| 04/29/2026 | 11:43:23 PM | sell | $62.19 | $0.001369 | 0.02758 | 0.066071 | 45,433.2 | 0x5b...6330 | |
| 04/29/2026 | 11:42:23 PM | sell | $652.1 | $0.00137 | 0.2891 | 0.066077 | 475,724.69 | 0x9d...1af8 | |
| 04/29/2026 | 11:40:23 PM | buy | $1,107.42 | $0.001378 | 0.4908 | 0.06611 | 803,321.01 | 0x2d...c814 | |
| 04/29/2026 | 11:40:11 PM | buy | $62.93 | $0.001375 | 0.02789 | 0.066099 | 45,736.06 | 0x14...024c | |
| 04/29/2026 | 10:45:11 PM | sell | $337.85 | $0.001369 | 0.1496 | 0.066065 | 246,772.35 | 0x25...55d9 |