WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.000985
Price
0.065684 WETH
TVL
$135,455.51
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-0.29%
24h
-1.16%
Share
TXNS
18
Buys
4
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
86.08M
Pooled WETH:
$29.23

ZRC/WETH price stats on Ethereum

As of July 3, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.000985. ZRC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,570.76. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $9,850,986.51. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $135,455.52. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $135,455.52.

The total transactions of ZRC/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ZRC/WETH pool has a trading volume of $1,570.76 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000005684, captured at 1:49 PM UTC.

The price of converting 1 ZRC to USD is $0.000985 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:19:23 AMsell$174.55$0.0009850.10070.065684177,200.09
0xFDf...AC85
0x90...165c
07/03/202610:13:11 AMsell$5.6$0.00099060.0032320.0657125,657.98
0x2C0...799c
0xb6...b00d
07/03/20268:44:23 AMsell$22.28$0.00098790.012890.06571722,559.68
0x2C0...799c
0xcd...72b5
07/03/20262:03:11 AMbuy$27.61$0.00098360.016140.0657528,068.34
0x2C0...799c
0xbe...f3fe
07/03/20261:38:35 AMsell$173.11$0.00098360.1010.06574175,993.94
0xFDf...AC85
0x9f...40da
07/03/20261:14:23 AMsell$30.39$0.00098930.017730.06577330,725.59
0x2C0...799c
0x98...b0ab
07/02/202610:00:59 PMbuy$29.97$0.0009860.017650.06580830,396.21
0x2C0...799c
0xad...cfbe
07/02/20269:12:35 PMsell$150.28$0.00098640.088250.065792152,349.6
0xbED...1940
0x9b...317b
07/02/20267:26:47 PMsell$55.11$0.00098740.032520.06582655,819.07
0x2C0...799c
0x34...e4af
07/02/20262:41:11 PMsell$238.2$0.00099580.14050.065875239,204.46
0x7cc...8BA6
0x74...6f4c
07/02/20262:17:35 PMsell$106.52$0.0010150.062230.065932104,907.46
0x7cc...8BA6
0xe3...81dd
07/02/20261:30:35 PMsell$169.25$0.0010020.10080.065978168,749.39
0xFDf...AC85
0x36...5c27
07/02/20261:25:35 PMsell$84.4$0.0010150.050040.06602183,107
0x2C0...799c
0x42...be62
07/02/202612:33:47 PMbuy$69.35$0.0010010.041960.0660669,236.95
0x2C0...799c
0x10...0487
07/02/202612:15:11 PMsell$42.08$0.00099520.025450.06601942,283.29
0x2C0...799c
0xa2...a543
07/02/202612:14:35 PMsell$36.32$0.00099740.021970.06603336,420.69
0x2C0...799c
0x2a...c85c
07/02/202611:54:59 AMsell$35.23$0.00099670.021370.06604535,349.56
0x2C0...799c
0x43...f487
07/02/202611:54:35 AMbuy$120.41$0.0010010.072940.066067120,237.45
0x755...b063
0x21...d176
07/02/20269:36:35 AMsell$80$0.00098430.048950.06602381,274.66
0xF9b...Af41
0xee...a69c
07/02/20269:31:11 AMsell$51.22$0.00098580.031410.06604651,960.07
0xF9b...Af41
0xbf...e037