WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001183
Price
0.064394 WETH
TVL
$45,490.09
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
6.32%
Share
TXNS
7
Buys
3
Sells
4
Volume
39
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.56M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of September 26, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001183. ZRC price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.89. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $11,835,846.01. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $45,490.10. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $45,490.10.

The total transactions of ZRC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ZRC/WETH pool has a trading volume of $38.89 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004394, captured at 4:44 AM UTC.

The price of converting 1 ZRC to USD is $0.001183 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:57:35 PMsell$2.79$0.0011830.0010380.0643942,362.16
0x2FB...eC65
0x60...dc20
09/25/20263:13:11 PMsell$11.24$0.0014380.004170.0653347,817.32
0x8e9...3F17
0x70...7397
09/25/20261:09:11 PMbuy$5.88$0.0015730.0021660.0657913,740.96
0xdcE...e7e1
0xa4...dc44
09/25/202611:40:59 AMbuy$12.55$0.0012170.0046090.06446710,317.29
0x8e9...3F17
0x05...21a2
09/25/202610:45:23 AMsell$3.6$0.001060.0013270.063913,395.36
0x6A9...A2ee
0x9a...b306
09/25/202610:28:47 AMsell$0.852$0.0011370.0003140.064192749
0x78f...e253
0x4a...2359
09/24/202610:12:47 PMbuy$1.95$0.0011130.00072740.0641461,754.64
0x8b0...7Ed7
0x9a...55ea
09/24/202612:28:47 AMsell$0.2648$0.0010790.000098540.064015245.4
0x979...24F9
0x59...7642
09/23/202611:56:59 PMbuy$0.5223$0.0022490.00019450.068378232.23
0xE4f...Cc64
0x69...aed1
09/23/202611:56:59 PMsell$0.2779$0.0013740.00010350.06512202.24
0x548...A70b
0x7d...892c
09/23/202611:56:35 PMsell$0.3538$0.0072870.00013180.05271448.55
0x744...2f5c
0xa9...85be
09/23/202611:56:23 PMsell$6.15$0.0075730.0022920.052821812.72
0x000...C5a7
0xe1...1578
09/23/202611:53:47 PMbuy$3.68$0.0012620.0013720.0647022,918.31
0x64f...e901
0x70...c8a0
09/23/20266:30:11 PMbuy$4.26$0.001110.0016010.0641733,838.5
0xbED...1940
0xd4...702f
09/23/20261:49:23 PMsell$6.25$0.0011570.0023060.0642665,407.74
0x9D7...d986
0x1c...a554
09/23/20269:27:47 AMbuy$11.25$0.0010860.0041050.06396310,359.01
0xe94...09c4
0x0c...aca7
09/23/20268:11:47 AMbuy$3.63$0.0014010.0013220.0650942,595.03
0xA5a...A142
0xcc...204b
09/23/20264:58:47 AMbuy$10$0.0011620.0035970.064188,603.98
0x63a...49Fb
0x73...40b1
09/23/20264:57:59 AMsell$9.75$0.0011520.0035040.0641428,460.11
0x6C8...f583
0xba...4f4c
09/22/20267:28:11 PMbuy$7.98$0.0011830.002890.0642836,748.12
0x849...0016
0xc2...c5c4