WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001221
Price
0.067066 WETH
TVL
$205,843.31
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-2.55%
24h
-6.15%
Share
TXNS
40
Buys
22
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
82.07M
Pooled WETH:
$61.12

ZRC/WETH price stats on Ethereum

As of June 5, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001221. ZRC price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,312.63. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $12,211,230.65. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $205,843.32. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $205,843.32.

The total transactions of ZRC/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

ZRC/WETH pool has a trading volume of $6,312.63 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000007066, captured at 5:06 AM UTC.

The price of converting 1 ZRC to USD is $0.001221 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20263:27:35 AMsell$30.45$0.0012210.017620.06706624,936.78
0x2C0...799c
0x6a...5864
06/05/20263:24:23 AMsell$46.85$0.0012240.027080.0670838,252.47
0x2C0...799c
0x55...1a55
06/05/20263:18:23 AMsell$32.92$0.0012310.018960.06709426,735.61
0x2C0...799c
0x6a...0a29
06/05/20263:17:35 AMsell$32.94$0.0012320.018990.06710626,735.61
0x2C0...799c
0xe3...7464
06/05/20263:03:11 AMsell$47$0.0012280.027230.0671238,252.47
0x2C0...799c
0xdf...db3f
06/05/20263:02:59 AMsell$72.36$0.0012310.041970.06714158,774.37
0xF9b...Af41
0x37...6088
06/05/20263:02:47 AMsell$24.24$0.0012340.014060.06715919,639.36
0x2C0...799c
0x90...8a96
06/05/20263:01:59 AMsell$160.2$0.001240.092890.067192129,153.87
0xF9b...Af41
0xb2...55f9
06/05/20263:00:23 AMbuy$123.08$0.0012480.071180.06721998,607.24
0xae2...aE13
0x3e...84f0
06/05/20263:00:23 AMbuy$189.04$0.0012520.10930.067245150,892.7
0xd2a...7dFe
0x5a...cc9b
06/05/20262:58:35 AMbuy$83.6$0.0012420.048310.06718167,273.4
0xF9b...Af41
0x25...064e
06/05/20262:58:23 AMbuy$299.8$0.0012310.17310.067113243,359.48
0x315...9EbA
0x1f...1ce6
06/05/20262:58:23 AMbuy$399.73$0.001210.23080.06699330,160.28
0x315...9EbA
0x1f...1ce6
06/05/20262:58:11 AMsell$849.17$0.0012170.49020.067026697,625.66
0x530...1596
0x75...d422
06/05/20262:08:23 AMbuy$51.99$0.0012570.02980.06721241,331.97
0x2C0...799c
0xa1...2dcf
06/05/20261:05:23 AMbuy$39.05$0.0012580.022330.06719531,041.75
0x2C0...799c
0x08...9710
06/05/20261:02:11 AMbuy$39.12$0.0012580.022330.06718231,101.89
0x2C0...799c
0xff...6f8c
06/05/20261:01:23 AMbuy$39.21$0.0012580.022330.06716831,162.2
0x2C0...799c
0xf3...589b
06/05/202612:58:59 AMbuy$38.92$0.0012590.022110.06715430,913.25
0x2C0...799c
0xc2...72d1
06/05/202612:52:59 AMbuy$39.77$0.0012590.022560.0671431,595.87
0x2C0...799c
0x70...eab9