WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0008597
Price
0.064566 WETH
TVL
$31,830.45
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
4.86%
Share
TXNS
7
Buys
3
Sells
4
Volume
21
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.55M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of August 14, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0008597. ZRC price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.87. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $8,597,057.60. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $31,830.45. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $31,830.45.

The total transactions of ZRC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ZRC/WETH pool has a trading volume of $20.87 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000004566, captured at 11:54 PM UTC.

The price of converting 1 ZRC to USD is $0.0008597 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202612:34:35 AMbuy$2.96$0.00085970.0015750.0645663,449.81
0xbED...1940
0x89...78ce
08/13/20266:13:47 PMbuy$1.6$0.00077760.00085320.0641422,060
0xbED...1940
0x4a...2e40
08/13/20266:12:47 PMsell$11.19$0.00093430.0059620.06497611,980.26
0x3E0...dD93
0x31...ecd2
08/13/20264:21:35 PMsell$0.3863$0.001180.00020540.066275327.35
0x82D...8929
0x62...fd0b
08/13/20263:44:11 PMsell$1.58$0.0012270.00083970.0664971,292.5
0x82D...8929
0xc0...f9fa
08/13/20263:43:59 PMsell$0.1774$0.0012660.00009390.0667140.13
0x8bc...2f52
0xad...cc1d
08/13/202610:57:59 AMbuy$2.95$0.00081980.0015710.0643563,608.12
0xbED...1940
0x15...0002
08/12/202611:23:23 PMsell$0.09208$0.00076370.000049090.064071120.57
0x6D6...1581
0x3e...13ed
08/12/20268:30:23 PMsell$1.97$0.00080160.0010510.0642592,468.06
0x800...AB73
0xfc...caf5
08/12/20268:28:23 PMbuy$0.9948$0.00082420.00052850.0643781,207.01
0x800...AB73
0x2c...09fa
08/12/20268:28:11 PMbuy$0.9953$0.00078920.00052890.0641941,261.04
0x800...AB73
0x17...1042
08/12/20269:17:23 AMbuy$2.91$0.00072670.001540.063844,010.82
0xbED...1940
0x8e...e9b3
08/12/20269:15:47 AMsell$8.66$0.00081380.0045790.06430210,642.74
0x514...7e96
0x66...9463
08/12/20262:37:47 AMbuy$1.85$0.0009460.00098430.0650231,959.45
0xAA1...64D3
0x12...4a82
08/12/20262:36:59 AMbuy$2.47$0.00086620.0013120.0645972,854.82
0xAA1...64D3
0x9f...627c
08/11/20261:55:35 PMsell$0.1685$0.0008220.000089330.064355205.08
0xfa7...d12A
0xc6...9433
08/11/20262:31:35 AMbuy$2.82$0.00074540.0015040.0639723,786.3
0xbED...1940
0x1c...6873
08/11/20262:30:11 AMbuy$0.08182$0.0006980.00004360.06372117.2
0x9f1...50BC
0x66...0236
08/11/20262:29:35 AMsell$4.44$0.00076450.0023710.0640755,817.8
0xa9b...50de
0xca...665b
08/10/202611:11:23 PMbuy$1.19$0.00082670.00063730.0644121,444.44
0xbED...1940
0x51...2636