- WhatToFarm
- Ethereum
- Uniswap V3
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 44.76M
- Pooled WETH:
- $98.92
ZRC/WETH price stats on Ethereum
As of May 14, 2025, the current price of ZRC token on DEX Uniswap V3 is $0.04985. ZRC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $114,060.90. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $498,525,709.66. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $2,488,128.65. The ZRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $2,488,128.65.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $114,060.90 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.00001919, captured at 11:33 PM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.04985 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:58:11 PM | sell | $3,493.15 | $0.04985 | 1.34 | 0.00001919 | 70,069.67 | 0x07...714d | |
| 05/14/2025 | 9:31:47 PM | sell | $37.33 | $0.04984 | 0.01439 | 0.00001921 | 749 | 0xc2...4124 | |
| 05/14/2025 | 8:34:47 PM | buy | $2,121.53 | $0.05036 | 0.8137 | 0.00001931 | 42,121.72 | 0x40...2a6a | |
| 05/14/2025 | 8:22:35 PM | sell | $52.17 | $0.05004 | 0.02 | 0.00001919 | 1,042.51 | 0x94...6dd7 | |
| 05/14/2025 | 6:38:59 PM | sell | $4,223.44 | $0.04996 | 1.62 | 0.00001921 | 84,521.11 | 0x5a...e6c0 | |
| 05/14/2025 | 6:26:23 PM | sell | $2,776.47 | $0.05005 | 1.06 | 0.00001925 | 55,463.59 | 0x2e...ca25 | |
| 05/14/2025 | 6:20:47 PM | sell | $2,002.77 | $0.05009 | 0.7708 | 0.00001928 | 39,976.1 | 0x55...e6b1 | |
| 05/14/2025 | 5:23:35 PM | sell | $112.3 | $0.04931 | 0.04393 | 0.00001929 | 2,277.2 | 0x4f...0824 | |
| 05/14/2025 | 3:29:11 PM | sell | $3,746.32 | $0.04978 | 1.45 | 0.00001931 | 75,253.86 | 0x98...cd51 | |
| 05/14/2025 | 3:23:11 PM | sell | $3,870.31 | $0.04988 | 1.5 | 0.00001936 | 77,581.72 | 0x96...b949 | |
| 05/14/2025 | 12:58:47 PM | sell | $3,547.06 | $0.05073 | 1.35 | 0.0000194 | 69,919.19 | 0x6d...4fea | |
| 05/14/2025 | 12:35:11 PM | sell | $4,232.31 | $0.05112 | 1.61 | 0.00001944 | 82,791.41 | 0x78...bba9 | |
| 05/14/2025 | 10:38:35 AM | sell | $82.81 | $0.05077 | 0.03176 | 0.00001947 | 1,631.11 | 0x31...f802 | |
| 05/14/2025 | 10:03:59 AM | buy | $208.67 | $0.05109 | 0.08 | 0.00001958 | 4,083.97 | 0xd5...130d | |
| 05/14/2025 | 10:00:47 AM | sell | $1,498.87 | $0.05072 | 0.5755 | 0.00001947 | 29,546.32 | 0x92...e060 | |
| 05/14/2025 | 9:59:59 AM | sell | $814.93 | $0.05076 | 0.3129 | 0.00001949 | 16,053.48 | 0x7a...0d02 | |
| 05/14/2025 | 9:57:23 AM | sell | $3,747.62 | $0.05081 | 1.43 | 0.00001951 | 73,743.09 | 0xc3...e08d | |
| 05/14/2025 | 9:53:47 AM | buy | $1,932.46 | $0.05117 | 0.7419 | 0.00001964 | 37,765.47 | 0x9e...9884 | |
| 05/14/2025 | 9:51:59 AM | buy | $1,645.61 | $0.05111 | 0.6318 | 0.00001962 | 32,193.86 | 0xcc...226d | |
| 05/14/2025 | 9:16:23 AM | sell | $37.85 | $0.05054 | 0.0146 | 0.00001949 | 749 | 0xdf...f489 |