WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001479
Price
0.065506 WETH
TVL
$45,514.16
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.55M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of October 3, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001479. ZRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $14,799,431.62. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $45,514.17. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $45,514.17.

The total transactions of ZRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZRC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000005506, captured at 5:52 AM UTC.

The price of converting 1 ZRC to USD is $0.001479 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:11:47 PMsell$12.64$0.0014790.0047040.0655068,543.46
0x8e9...3F17
0x06...8f94
10/01/202611:23:11 AMbuy$5.48$0.0016490.0020350.0661193,325.71
0x5cb...987A
0x89...c34e
10/01/202610:38:59 AMbuy$6.54$0.0014050.0024310.0652194,658.02
0xadA...F7CB
0x9c...b08f
10/01/202610:35:23 AMbuy$3.29$0.0012230.0012220.0645462,690.11
0x5cb...987A
0x94...cb34
10/01/20265:28:35 AMsell$8.74$0.001320.0032250.0648696,622.51
0x8e9...3F17
0xd1...2cba
10/01/20265:28:11 AMbuy$3.22$0.0014390.0011890.0653052,242.68
0x331...2466
0x3b...bdc9
10/01/202612:29:11 AMbuy$2.33$0.0013170.00086990.0649131,770.45
0x1Be...2162
0x4b...4938
09/30/20267:15:23 PMbuy$9.99$0.0010860.003740.0640659,200.68
0x63a...49Fb
0x9c...5316
09/30/202610:31:11 AMbuy$10.77$0.0016170.0040010.0660066,661.92
0xa67...3FBb
0x01...85db
09/30/20268:49:47 AMbuy$3.27$0.0013350.0012230.0649972,448.79
0x5cb...987A
0xe4...59ce
09/30/20267:17:35 AMbuy$2.96$0.0012160.0011130.0645672,438.98
0xA5a...A142
0x90...fcba
09/29/202611:32:35 AMsell$12.16$0.00086980.0044730.06319913,982.96
0x8B8...89d1
0xad...6bc7
09/27/20267:59:23 PMsell$0.4494$0.0015440.00016690.065736291.03
0x42F...b38F
0x38...4f8f
09/27/20268:35:23 AMsell$1.19$0.0015930.00043880.065858749
0x9e5...2b47
0xbc...2c56
09/26/20269:07:11 PMsell$0.2203$0.0015980.000082240.065966137.84
0x004...Bf1c
0x1d...178f
09/26/20269:04:11 PMbuy$6.15$0.0014830.00230.0655424,150.07
0x4c5...f739
0x2b...1b75
09/26/202611:14:35 AMbuy$1.73$0.0013390.00064490.0649811,294.74
0xa67...3FBb
0x07...b3de
09/26/20269:54:59 AMbuy$4.63$0.0012170.0017280.064543,807.25
0x370...12cF
0xe3...20b4
09/25/20267:57:35 PMsell$2.79$0.0011830.0010380.0643942,362.16
0x2FB...eC65
0x60...dc20
09/25/20263:13:11 PMsell$11.24$0.0014380.004170.0653347,817.32
0x8e9...3F17
0x70...7397