WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001557
Price
0.067586 WETH
TVL
$272,552.66
MKT CAP
$15.6M
5m
0%
1h
1.38%
4h
0.94%
24h
0.23%
Share
TXNS
19
Buys
13
Sells
6
Volume
949
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
156.52M
Pooled WETH:
$14.03

ZRC/WETH price stats on Ethereum

As of March 23, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.001557. ZRC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $948.69. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $15,572,939.13. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $272,552.67. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $272,552.67.

The total transactions of ZRC/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

ZRC/WETH pool has a trading volume of $948.69 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000007586, captured at 4:30 AM UTC.

The price of converting 1 ZRC to USD is $0.001557 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20264:07:47 AMbuy$29.24$0.0015570.014240.06758618,779.9
0xF9b...Af41
0xbd...f9d4
03/23/20264:02:35 AMbuy$25.34$0.0015490.012350.06754816,361.44
0xF9b...Af41
0xf4...50cb
03/23/20263:53:47 AMbuy$23.98$0.0015430.011670.06751415,540.29
0xF9b...Af41
0x24...3c41
03/23/20263:42:23 AMbuy$24.89$0.0015360.012120.0674816,205.54
0xF9b...Af41
0x0f...d5cd
03/23/20262:21:11 AMsell$41.87$0.001530.020370.06744727,363.57
0xF9b...Af41
0xd9...4e7f
03/23/20261:39:59 AMsell$30.57$0.0015420.014850.06749719,815.09
0xF9b...Af41
0x46...3421
03/22/20266:45:35 PMbuy$41.43$0.0015560.020060.06753526,621.43
0xF9b...Af41
0xaf...8604
03/22/20266:43:11 PMsell$129.87$0.001560.062830.0675583,222.29
0x000...Edd9
0xd6...c34c
03/22/20266:40:59 PMbuy$32.54$0.0015830.015750.06766420,556.61
0xF9b...Af41
0xce...00c3
03/22/20265:02:47 PMsell$99.85$0.0015950.047960.06766462,582.82
0x000...Edd9
0xde...1f53
03/22/20264:19:11 PMbuy$80.01$0.0016090.03840.06772449,713.97
0x1a0...F1C8
0xe2...b45f
03/22/20264:18:11 PMsell$53.57$0.0015950.025730.0676633,591.16
0xF9b...Af41
0x7c...0eb5
03/22/20264:08:23 PMbuy$26.24$0.0016080.01260.06772516,320.42
0xF9b...Af41
0xae...2ebe
03/22/20264:05:23 PMbuy$27.64$0.0016010.013270.06768817,269.75
0xF9b...Af41
0xba...8d3d
03/22/20263:59:23 PMsell$69.28$0.0015970.033270.0676743,383.15
0xF9b...Af41
0x39...8394
03/22/20263:29:59 PMbuy$33.15$0.001610.015930.06774220,583.23
0xF9b...Af41
0x39...5e4f
03/22/20263:03:23 PMbuy$79.7$0.0015880.038460.06766450,186.53
0x1a0...F1C8
0xb3...65c1
03/22/20263:02:11 PMbuy$63.98$0.0015740.030740.06756540,645.86
0x1a0...F1C8
0xce...e678
03/22/202612:07:23 PMbuy$35.42$0.0015530.017090.06749722,799.67
0xF9b...Af41
0xd1...5b0f
03/22/20262:32:35 AMsell$96.22$0.0015730.045810.06749261,143.26
0x6d3...3bA2
0x2f...3dc1