WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.0009901
Price
0.065174 WETH
TVL
$32,561.26
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
7.01%
Share
TXNS
20
Buys
13
Sells
7
Volume
94
Telegram price alerts
Pair:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
7.55M
Pooled WETH:
$8.45

ZRC/WETH price stats on Ethereum

As of August 7, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0009901. ZRC price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $93.55. ZRC token contract is 0xfd418e42783382E86Ae91e445406600Ba144D162 with a market cap $9,901,093.24. The liquidity pool contract is 0x269A70a223F215f31acd4D91F52a3ef99113475E with total value locked (TVL) of $32,561.27. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x269A70a223F215f31acd4D91F52a3ef99113475E is $32,561.27.

The total transactions of ZRC/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ZRC/WETH pool has a trading volume of $93.55 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000005174, captured at 11:04 PM UTC.

The price of converting 1 ZRC to USD is $0.0009901 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:32:23 AMsell$4.84$0.00099010.002530.0651744,891.46
0xbED...1940
0xac...7bf6
08/07/202610:24:11 AMbuy$0.9295$0.0010740.00048610.065619865.17
0x027...9679
0xcd...3433
08/07/20266:13:59 AMbuy$2.91$0.00099260.001530.0652192,931.94
0xbED...1940
0xdf...0bde
08/07/20261:09:11 AMsell$4.36$0.0010140.002290.0653314,297.25
0xbED...1940
0xd3...c658
08/06/202611:10:35 PMsell$5.99$0.0012250.003150.0664364,895.46
0xbED...1940
0xa7...136c
08/06/202610:55:23 PMbuy$6.27$0.0012260.0032940.0664445,112.25
0x754...C024
0xde...69d7
08/06/20268:40:47 PMbuy$0.5344$0.001090.00028030.065719490.06
0xA75...ee07
0xad...77b3
08/06/20267:52:35 PMbuy$2.9$0.0010210.0015240.0653572,844.78
0xbED...1940
0x61...a513
08/06/20266:45:59 PMbuy$2.72$0.00091380.001430.0647962,982.62
0xbED...1940
0x2e...4186
08/06/20265:00:35 PMsell$2.12$0.00090270.0011090.0647112,354.24
0x23a...BCb0
0x85...b078
08/06/20264:47:11 PMbuy$2.78$0.00089360.0014570.0646743,117.08
0xbED...1940
0xda...b2a0
08/06/20264:45:23 PMbuy$1.91$0.00081090.0010.0642392,358.94
0x23a...BCb0
0x52...aa51
08/06/20264:36:47 PMsell$5.85$0.00087220.0030620.0645646,710.29
0xcb9...e3f7
0x7f...fd8e
08/06/20264:31:11 PMsell$5.21$0.0010830.0027320.0656734,815.38
0xbED...1940
0x67...8020
08/06/20264:09:11 PMbuy$8.57$0.0010180.0044940.0653368,421.89
0x755...b063
0xcf...e966
08/06/20264:00:23 PMbuy$9.99$0.0012890.0052320.0667497,752.04
0x344...2048
0xe1...a5ce
08/06/20263:47:59 PMsell$9.95$0.0012840.0051950.0667057,748.72
0x3E0...dD93
0x66...0390
08/06/20263:45:35 PMbuy$9.99$0.0012890.0052240.0667427,748.72
0x0AB...504E
0xd6...2c3b
08/06/20263:43:47 PMbuy$2.84$0.0010310.0014870.0653912,758.55
0xbED...1940
0x6f...3a85
08/06/20263:12:23 PMbuy$2.81$0.00092520.0014690.0648283,043.68
0xbED...1940
0x60...a66b