- WhatToFarm
- Ethereum
- Uniswap V3
- ZOE-PEPE LPs
Info about ZOE-PEPE pair
- Pooled ZOE:
- 57,786.41
- Pooled PEPE:
- $113.97M
ZOE/PEPE price stats on Ethereum
As of December 21, 2024, the current price of ZOE token on DEX Uniswap V3 is $0.03894. ZOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $58.68. ZOE token contract is 0xe2Ac4D20862EABe623E9Ee07AE854d7cB9d3FD6D with a market cap $27,142.59. The liquidity pool contract is 0x5B5f0648ADAE136E9F162f520990d35d7a98Faca with total value locked (TVL) of $4,196.88. The ZOE/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZOE/PEPE now?
The current liquidity of ZOE/PEPE with the contract address 0x5B5f0648ADAE136E9F162f520990d35d7a98Faca is $4,196.88.
How many transactions are there in the ZOE/PEPE pool in the last 24 hours?
The total transactions of ZOE/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOE/PEPE pool in the last 24 hours?
ZOE/PEPE pool has a trading volume of $58.68 in the last 24 hours.
What is the exchange rate of 1 ZOE to PEPE?
The exchange rate of 1 ZOE to PEPE is 2,280.31, captured at 2:07 AM UTC.
How much is 1 ZOE in dollars?
The price of converting 1 ZOE to USD is $0.03894 today.
ZOE-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:43:11 AM | buy | $58.68 | $0.03894 | 3.44M | 2,280.31 | 1,506.88 | 0x1f...a2dd | |
| 12/12/2024 | 7:20:59 PM | buy | $181.61 | $0.05117 | 7.45M | 2,099.81 | 3,548.97 | 0xeb...179b | |
| 12/07/2024 | 7:40:35 PM | sell | $136.61 | $0.05164 | 5.36M | 2,026.77 | 2,645.26 | 0xc9...9cd0 | |
| 12/07/2024 | 4:28:11 PM | sell | $108.48 | $0.05101 | 4.65M | 2,188.65 | 2,126.57 | 0xff...4364 | |
| 12/05/2024 | 5:16:47 AM | sell | $159.32 | $0.05373 | 7.07M | 2,384.91 | 2,964.94 | 0x08...8555 | |
| 12/01/2024 | 5:18:59 PM | buy | $148.06 | $0.0551 | 6.57M | 2,443.58 | 2,687.16 | 0xb1...4aca | |
| 12/01/2024 | 4:55:23 PM | buy | $133.89 | $0.05133 | 5.83M | 2,233.2 | 2,608.38 | 0x5a...59d2 | |
| 11/27/2024 | 5:07:59 AM | buy | $39.15 | $0.03846 | 2.14M | 2,103.68 | 1,018.06 | 0x37...5730 | |
| 11/26/2024 | 4:49:47 AM | buy | $28.53 | $0.03941 | 1.48M | 2,045.73 | 724.06 | 0xd4...a70f | |
| 11/24/2024 | 3:49:11 PM | sell | $72.58 | $0.03973 | 3.73M | 2,040.42 | 1,826.9 | 0xd5...6cc0 | |
| 11/23/2024 | 8:03:59 PM | buy | $110.66 | $0.04204 | 5.41M | 2,055.1 | 2,631.93 | 0xe2...01f2 | |
| 11/20/2024 | 3:06:47 AM | buy | $151.3 | $0.03545 | 7.88M | 1,847.63 | 4,267.16 | 0xc2...bb84 | |
| 11/20/2024 | 3:06:47 AM | sell | $278.41 | $0.03661 | 14.51M | 1,907.94 | 7,603.48 | 0x3a...7a32 | |
| 11/18/2024 | 3:45:11 PM | buy | $127.19 | $0.04439 | 5.99M | 2,089.21 | 2,865.1 | 0x58...3659 | |
| 11/16/2024 | 9:53:35 PM | buy | $36.09 | $0.04144 | 1.71M | 1,968.29 | 871 | 0xa1...f048 | |
| 11/15/2024 | 7:41:47 PM | sell | $121.88 | $0.04442 | 5.45M | 1,986.69 | 2,743.74 | 0xc9...e980 | |
| 11/14/2024 | 12:09:23 AM | sell | $176.97 | $0.04802 | 8.12M | 2,204.02 | 3,685.32 | 0x3a...6d0b | |
| 11/13/2024 | 10:46:47 PM | sell | $150.93 | $0.04892 | 7.63M | 2,471.97 | 3,084.83 | 0xaa...82b9 | |
| 11/13/2024 | 3:34:35 PM | sell | $364.48 | $0.05515 | 19.56M | 2,960.22 | 6,608.78 | 0x7a...ca11 | |
| 11/13/2024 | 1:23:47 PM | sell | $214.43 | $0.05423 | 14.44M | 3,653.11 | 3,953.54 | 0x05...01a7 |