- WhatToFarm
- Ethereum
- Uniswap V3
- ZOE-PEPE LPs
Info about ZOE-PEPE pair
- Pooled ZOE:
- 60,604.25
- Pooled PEPE:
- $106.85M
ZOE/PEPE price stats on Ethereum
As of November 15, 2024, the current price of ZOE token on DEX Uniswap V3 is $0.04802. ZOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOE token contract is 0xe2Ac4D20862EABe623E9Ee07AE854d7cB9d3FD6D with a market cap $29,798.73. The liquidity pool contract is 0x5B5f0648ADAE136E9F162f520990d35d7a98Faca with total value locked (TVL) of $4,919.22. The ZOE/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZOE/PEPE now?
The current liquidity of ZOE/PEPE with the contract address 0x5B5f0648ADAE136E9F162f520990d35d7a98Faca is $4,919.22.
How many transactions are there in the ZOE/PEPE pool in the last 24 hours?
The total transactions of ZOE/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOE/PEPE pool in the last 24 hours?
ZOE/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOE to PEPE?
The exchange rate of 1 ZOE to PEPE is 2,204.02, captured at 5:35 AM UTC.
How much is 1 ZOE in dollars?
The price of converting 1 ZOE to USD is $0.04802 today.
ZOE-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:09:23 AM | sell | $176.97 | $0.04802 | 8.12M | 2,204.02 | 3,685.32 | 0x3a...6d0b | |
| 11/13/2024 | 10:46:47 PM | sell | $150.93 | $0.04892 | 7.63M | 2,471.97 | 3,084.83 | 0xaa...82b9 | |
| 11/13/2024 | 3:34:35 PM | sell | $364.48 | $0.05515 | 19.56M | 2,960.22 | 6,608.78 | 0x7a...ca11 | |
| 11/13/2024 | 1:23:47 PM | sell | $214.43 | $0.05423 | 14.44M | 3,653.11 | 3,953.54 | 0x05...01a7 | |
| 11/11/2024 | 6:13:35 AM | sell | $91.34 | $0.04971 | 7.61M | 4,141.83 | 1,837.58 | 0x63...c2b9 | |
| 11/11/2024 | 3:33:23 AM | sell | $198.31 | $0.06009 | 15.42M | 4,673.96 | 3,299.91 | 0x7c...0772 | |
| 11/11/2024 | 2:36:59 AM | sell | $122.12 | $0.06916 | 9.35M | 5,293.42 | 1,765.77 | 0x08...473a | |
| 11/10/2024 | 11:54:59 PM | sell | $95.26 | $0.07058 | 7.75M | 5,740.68 | 1,349.61 | 0x66...2019 | |
| 11/10/2024 | 11:22:35 PM | sell | $108.76 | $0.07531 | 8.94M | 6,193.38 | 1,444.21 | 0xe1...9350 | |
| 11/10/2024 | 9:06:11 PM | sell | $337.53 | $0.08508 | 28.79M | 7,258.6 | 3,966.88 | 0x9b...8264 | |
| 11/10/2024 | 5:56:47 PM | buy | $96.68 | $0.1041 | 7.52M | 8,098.43 | 928.29 | 0xd9...cb25 | |
| 11/10/2024 | 5:27:35 PM | buy | $115.3 | $0.09572 | 9.13M | 7,579.4 | 1,204.55 | 0x65...8aaf | |
| 11/10/2024 | 5:22:47 PM | sell | $326.7 | $0.1 | 25.9M | 7,930.09 | 3,265.67 | 0xd2...8806 | |
| 11/10/2024 | 5:12:11 PM | buy | $244.79 | $0.1047 | 19.43M | 8,315.09 | 2,336.54 | 0xcd...c77e | |
| 11/10/2024 | 5:06:59 PM | buy | $199 | $0.09106 | 15.79M | 7,227.38 | 2,185.36 | 0x3b...1427 | |
| 11/10/2024 | 4:49:47 PM | buy | $64.16 | $0.08345 | 5.09M | 6,623.15 | 768.94 | 0x92...3821 | |
| 11/10/2024 | 3:40:11 PM | buy | $53.91 | $0.07901 | 4.34M | 6,356.29 | 682.3 | 0x02...34f3 | |
| 11/10/2024 | 3:30:35 PM | sell | $196.11 | $0.08105 | 15.84M | 6,547.22 | 2,419.71 | 0x75...ebeb | |
| 11/10/2024 | 3:10:23 PM | sell | $457.96 | $0.09955 | 37.32M | 8,112.49 | 4,600.25 | 0x7c...270f | |
| 11/10/2024 | 2:38:23 PM | sell | $282.75 | $0.1256 | 22.88M | 10,162.57 | 2,251.16 | 0xc6...fc71 |