- WhatToFarm
- Ethereum
- Uniswap V3
- ZND-USDT LPs
Info about ZND-USDT pair
- Pooled ZND:
- 3.48M
- Pooled USDT:
- $84,827.57
ZND/USDT price stats on Ethereum
As of January 19, 2026, the current price of ZND token on DEX Uniswap V3 is $0.009866. ZND price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,579.74. ZND token contract is 0x2d8eA194902Bc55431420BD26Be92b0782dCe91D with a market cap $6,844,666.92. The liquidity pool contract is 0xAC8bA9D6FA2f9FF7c712Bef5670CB0F7E4177965 with total value locked (TVL) of $119,116.03. The ZND/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZND/USDT now?
The current liquidity of ZND/USDT with the contract address 0xAC8bA9D6FA2f9FF7c712Bef5670CB0F7E4177965 is $119,116.03.
How many transactions are there in the ZND/USDT pool in the last 24 hours?
The total transactions of ZND/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZND/USDT pool in the last 24 hours?
ZND/USDT pool has a trading volume of $1,579.74 in the last 24 hours.
What is the exchange rate of 1 ZND to USDT?
The exchange rate of 1 ZND to USDT is 0.009866, captured at 12:14 PM UTC.
How much is 1 ZND in dollars?
The price of converting 1 ZND to USD is $0.009866 today.
ZND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:33:23 AM | sell | $112.58 | $0.009866 | 112.58 | 0.009866 | 11,410.39 | 0x6a...5dfd | |
| 01/19/2026 | 10:05:59 AM | buy | $113.25 | $0.009926 | 113.25 | 0.009926 | 11,409.61 | 0x04...131e | |
| 01/19/2026 | 9:40:11 AM | sell | $280.01 | $0.009919 | 280.01 | 0.009919 | 28,228.03 | 0xdb...434b | |
| 01/19/2026 | 2:24:59 AM | sell | $92.94 | $0.01003 | 92.94 | 0.01003 | 9,258.17 | 0xc4...e727 | |
| 01/18/2026 | 9:43:23 PM | sell | $56.35 | $0.01008 | 56.35 | 0.01008 | 5,587.07 | 0x2a...f5f9 | |
| 01/18/2026 | 6:21:11 PM | sell | $100.3 | $0.01013 | 100.3 | 0.01013 | 9,893.67 | 0x8e...478c | |
| 01/18/2026 | 2:56:59 PM | sell | $168.37 | $0.01022 | 168.37 | 0.01022 | 16,466.81 | 0x65...5115 | |
| 01/18/2026 | 2:51:47 PM | buy | $137.47 | $0.0104 | 137.47 | 0.0104 | 13,216.59 | 0x36...ccbb | |
| 01/18/2026 | 2:51:47 PM | buy | $159.33 | $0.0103 | 159.33 | 0.0103 | 15,462.82 | 0xf3...0616 | |
| 01/18/2026 | 2:51:47 PM | sell | $159.75 | $0.01033 | 159.75 | 0.01033 | 15,462.82 | 0xe4...a74c | |
| 01/18/2026 | 2:35:35 PM | buy | $110 | $0.01021 | 110 | 0.01021 | 10,766.36 | 0x21...e04a | |
| 01/18/2026 | 1:13:35 PM | sell | $89.34 | $0.01014 | 89.34 | 0.01014 | 8,803.36 | 0x8d...c0ec | |
| 01/18/2026 | 10:56:11 AM | buy | $325 | $0.01013 | 325 | 0.01013 | 32,070.3 | 0x03...36a5 | |
| 01/17/2026 | 4:24:59 PM | buy | $6.64 | $0.01002 | 6.64 | 0.01002 | 662.19 | 0xc7...0966 | |
| 01/17/2026 | 3:23:47 PM | sell | $99.32 | $0.009997 | 99.32 | 0.009997 | 9,935 | 0x2f...c61c | |
| 01/17/2026 | 3:12:23 PM | sell | $174.22 | $0.01008 | 174.22 | 0.01008 | 17,275.38 | 0xc6...bab3 | |
| 01/17/2026 | 2:55:23 PM | buy | $60 | $0.01018 | 60 | 0.01018 | 5,892.23 | 0x3f...5f1c | |
| 01/17/2026 | 12:19:47 PM | buy | $99.99 | $0.01013 | 100 | 0.01013 | 9,870.55 | 0x73...b112 | |
| 01/17/2026 | 12:15:11 PM | buy | $49.99 | $0.01008 | 50 | 0.01008 | 4,958.94 | 0xa3...c195 | |
| 01/17/2026 | 11:23:35 AM | sell | $1.11 | $0.01 | 1.11 | 0.01 | 111.5 | 0x44...1b7e |