- WhatToFarm
- Ethereum
- Uniswap V2
- ZKP-WETH LPs
Info about ZKP-WETH pair
- Pooled ZKP:
- 11.24M
- Pooled WETH:
- $48.06
ZKP/WETH price stats on Ethereum
As of December 5, 2025, the current price of ZKP token on DEX Uniswap V2 is $0.01273. ZKP price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $5,971,584.33. ZKP token contract is 0x3a5fC6f8627e6A121a246aC5f233dFf6F747622E with a market cap $12,738,270.33. The liquidity pool contract is 0x69dbfEFF7f8537373880B350f13CE93F6bC9543D with total value locked (TVL) of $289,870.47. The ZKP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZKP/WETH now?
The current liquidity of ZKP/WETH with the contract address 0x69dbfEFF7f8537373880B350f13CE93F6bC9543D is $289,870.47.
How many transactions are there in the ZKP/WETH pool in the last 24 hours?
The total transactions of ZKP/WETH is 1232 in the last 24 hours, 838 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ZKP/WETH pool in the last 24 hours?
ZKP/WETH pool has a trading volume of $5,971,584.33 in the last 24 hours.
What is the exchange rate of 1 ZKP to WETH?
The exchange rate of 1 ZKP to WETH is 0.000004224, captured at 5:14 PM UTC.
How much is 1 ZKP in dollars?
The price of converting 1 ZKP to USD is $0.01273 today.
ZKP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:11:59 PM | buy | $2,244.36 | $0.01273 | 0.7443 | 0.054224 | 176,190.89 | 0xec...39b4 | |
| 12/05/2025 | 5:09:47 PM | sell | $4,583.17 | $0.01294 | 1.51 | 0.054266 | 354,098.64 | 0xba...b02f | |
| 12/05/2025 | 5:09:23 PM | buy | $1,999.43 | $0.01317 | 0.663 | 0.054369 | 151,743.2 | 0x30...1f00 | |
| 12/05/2025 | 5:06:23 PM | buy | $1,660.88 | $0.01286 | 0.5499 | 0.054261 | 129,060.59 | 0x65...2a9a | |
| 12/05/2025 | 5:05:11 PM | sell | $3,418.71 | $0.01302 | 1.12 | 0.054286 | 262,547.79 | 0xcf...bfd4 | |
| 12/05/2025 | 5:04:47 PM | buy | $1,511.26 | $0.01327 | 0.4975 | 0.054369 | 113,864.08 | 0x50...1e1a | |
| 12/05/2025 | 5:02:23 PM | sell | $3,993.55 | $0.0134 | 1.31 | 0.054416 | 297,838.24 | 0x32...e8ce | |
| 12/05/2025 | 5:02:11 PM | buy | $2,034.27 | $0.01366 | 0.67 | 0.054502 | 148,818.23 | 0x71...a741 | |
| 12/05/2025 | 5:01:47 PM | buy | $2,110.93 | $0.01322 | 0.6987 | 0.054378 | 159,589.59 | 0x19...63d6 | |
| 12/05/2025 | 5:00:59 PM | sell | $4,204.51 | $0.01341 | 1.38 | 0.054413 | 313,403.29 | 0x6a...c59b | |
| 12/05/2025 | 4:59:59 PM | sell | $2,453.79 | $0.01402 | 0.8072 | 0.054614 | 174,945.02 | 0x4c...1cc5 | |
| 12/05/2025 | 4:59:47 PM | buy | $3,184.39 | $0.01404 | 1.04 | 0.054619 | 226,772.55 | 0xf8...1cc8 | |
| 12/05/2025 | 4:57:23 PM | buy | $1,499.82 | $0.01356 | 0.495 | 0.054478 | 110,527.28 | 0xfc...e84e | |
| 12/05/2025 | 4:55:47 PM | sell | $2,332.99 | $0.01348 | 0.7747 | 0.054477 | 173,033.76 | 0xd2...e59b | |
| 12/05/2025 | 4:55:23 PM | buy | $1,499.59 | $0.01372 | 0.495 | 0.05453 | 109,269.9 | 0x9d...6ee1 | |
| 12/05/2025 | 4:54:59 PM | sell | $2,536.7 | $0.01371 | 0.8383 | 0.054534 | 184,895.29 | 0x4b...7958 | |
| 12/05/2025 | 4:53:47 PM | buy | $1,088.47 | $0.01393 | 0.3598 | 0.054606 | 78,128.55 | 0xa8...b4d7 | |
| 12/05/2025 | 4:52:59 PM | buy | $2,422.1 | $0.01352 | 0.8057 | 0.054498 | 179,110.64 | 0x29...516a | |
| 12/05/2025 | 4:51:47 PM | buy | $1,412.59 | $0.01317 | 0.4699 | 0.054383 | 107,206.15 | 0xfd...da4e | |
| 12/05/2025 | 4:50:59 PM | buy | $1,503 | $0.01291 | 0.5 | 0.054296 | 116,377.91 | 0xbd...4e16 |