Info about zKML-WETH pair
- Pooled zKML:
- 32.16M
- Pooled WETH:
- $0.0003467
zKML/WETH price stats on Ethereum
As of July 26, 2025, the current price of zKML token on DEX Uniswap V2 is $0.00000004009. zKML price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $4,760,584.20. zKML token contract is 0x469D0F5eDB1b811073D4880CC21B43E1a152c631 with a market cap $40.07. The liquidity pool contract is 0xAD60D0d079920A24963D77966940139DC673976c with total value locked (TVL) of $2.58. The zKML/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of zKML/WETH now?
The current liquidity of zKML/WETH with the contract address 0xAD60D0d079920A24963D77966940139DC673976c is $2.58.
How many transactions are there in the zKML/WETH pool in the last 24 hours?
The total transactions of zKML/WETH is 1742 in the last 24 hours, 1214 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the zKML/WETH pool in the last 24 hours?
zKML/WETH pool has a trading volume of $4,760,584.20 in the last 24 hours.
What is the exchange rate of 1 zKML to WETH?
The exchange rate of 1 zKML to WETH is 0.00000000001078, captured at 1:21 AM UTC.
How much is 1 zKML in dollars?
The price of converting 1 zKML to USD is $0.00000004009 today.
zKML-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 1:18:23 AM | sell | $128,552.42 | $0.074009 | 34.56 | 0.0101078 | 32.16M | 0x5e...d546 | |
07/26/2025 | 1:13:23 AM | buy | $311.25 | $0.004 | 0.08369 | 0.051075 | 77,813.14 | 0x39...22cf | |
07/26/2025 | 1:11:59 AM | buy | $1,583.93 | $0.003941 | 0.4259 | 0.051059 | 401,896.57 | 0x6d...73f9 | |
07/26/2025 | 1:11:59 AM | buy | $6,883.22 | $0.00388 | 1.85 | 0.051043 | 1.87M | 0x82...2933 | |
07/26/2025 | 1:10:35 AM | buy | $2,401.27 | $0.003411 | 0.6456 | 0.069173 | 703,817.66 | 0xb6...4f34 | |
07/26/2025 | 1:08:59 AM | buy | $1,688.51 | $0.003174 | 0.454 | 0.068536 | 531,863.96 | 0x62...8366 | |
07/26/2025 | 1:08:59 AM | buy | $2,158.36 | $0.003282 | 0.5803 | 0.068825 | 657,614.06 | 0xcc...4636 | |
07/26/2025 | 1:08:23 AM | sell | $551.36 | $0.003124 | 0.1482 | 0.068402 | 176,451.63 | 0xf2...ecd6 | |
07/26/2025 | 1:07:23 AM | sell | $1,082.79 | $0.003169 | 0.2911 | 0.068523 | 341,598.41 | 0xf8...e6a1 | |
07/26/2025 | 1:06:59 AM | buy | $3,187.14 | $0.00313 | 0.8569 | 0.068416 | 1.02M | 0x2f...b864 | |
07/26/2025 | 1:06:23 AM | sell | $4,626.45 | $0.00315 | 1.24 | 0.068472 | 1.47M | 0x7e...5080 | |
07/26/2025 | 1:06:23 AM | sell | $270.63 | $0.003288 | 0.07277 | 0.068842 | 82,294.03 | 0xf5...5310 | |
07/26/2025 | 1:05:23 AM | sell | $1,338.7 | $0.003334 | 0.3599 | 0.068965 | 401,510.61 | 0x58...ef7b | |
07/26/2025 | 1:04:59 AM | sell | $508.59 | $0.003386 | 0.1367 | 0.069107 | 150,166.03 | 0x43...b831 | |
07/26/2025 | 1:04:59 AM | sell | $5,432.24 | $0.003557 | 1.46 | 0.069566 | 1.53M | 0xdb...12ae | |
07/26/2025 | 1:03:59 AM | buy | $2,130.32 | $0.003678 | 0.5728 | 0.069891 | 579,117.83 | 0x59...30eb | |
07/26/2025 | 1:03:59 AM | buy | $403.47 | $0.003603 | 0.1084 | 0.069689 | 111,962.06 | 0x1d...01fa | |
07/26/2025 | 1:03:23 AM | sell | $2,390 | $0.00364 | 0.6426 | 0.069789 | 656,477.8 | 0x0c...0f43 | |
07/26/2025 | 1:02:59 AM | sell | $3,058.57 | $0.003803 | 0.8225 | 0.051022 | 804,160.83 | 0xee...e6dd | |
07/26/2025 | 1:02:23 AM | sell | $2,147.01 | $0.003963 | 0.5774 | 0.051065 | 541,720.17 | 0x74...4ac2 |