- WhatToFarm
- Ethereum
- Uniswap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.8M
- Pooled WETH:
- $4.34
ZK/WETH price stats on Ethereum
As of December 17, 2025, the current price of ZK token on DEX Uniswap V3 is $0.02774. ZK price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,604.26. ZK token contract is 0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5 with a market cap $412,443.13. The liquidity pool contract is 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 with total value locked (TVL) of $24,741.88. The ZK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 is $24,741.88.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $8,604.26 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009752, captured at 7:04 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02774 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:32:47 PM | sell | $476.84 | $0.02774 | 0.1675 | 0.059752 | 17,184.42 | 0x31...70f5 | |
| 12/17/2025 | 4:51:47 PM | buy | $55.65 | $0.02806 | 0.0195 | 0.059835 | 1,983.17 | 0x8f...83cd | |
| 12/17/2025 | 4:17:47 PM | buy | $5.71 | $0.02835 | 0.001982 | 0.059831 | 201.58 | 0x11...b1fc | |
| 12/17/2025 | 3:38:11 PM | sell | $411.08 | $0.02936 | 0.1371 | 0.059794 | 14,000 | 0xf8...250f | |
| 12/17/2025 | 3:16:35 PM | buy | $2,916.73 | $0.02923 | 0.9697 | 0.05972 | 99,770.47 | 0x51...1bee | |
| 12/17/2025 | 3:16:23 PM | sell | $2,913.15 | $0.02906 | 0.9685 | 0.059662 | 100,245.8 | 0x6f...83b2 | |
| 12/17/2025 | 3:07:23 PM | buy | $151.23 | $0.02984 | 0.05 | 0.059868 | 5,066.8 | 0x2e...36cc | |
| 12/17/2025 | 2:42:23 PM | buy | $47.89 | $0.02882 | 0.01637 | 0.059857 | 1,661.44 | 0x13...67d2 | |
| 12/17/2025 | 12:30:59 PM | buy | $289.52 | $0.02873 | 0.09915 | 0.059839 | 10,077.23 | 0x66...8dc4 | |
| 12/17/2025 | 9:01:35 AM | sell | $344.64 | $0.02872 | 0.1173 | 0.059783 | 12,000 | 0x01...67f4 | |
| 12/17/2025 | 5:26:47 AM | sell | $429.86 | $0.02865 | 0.1473 | 0.059825 | 15,000 | 0xa3...c207 | |
| 12/16/2025 | 10:55:47 PM | buy | $15.12 | $0.02938 | 0.0051 | 0.059907 | 514.76 | 0x29...1aff | |
| 12/16/2025 | 10:30:23 PM | sell | $320.31 | $0.02902 | 0.1088 | 0.059864 | 11,035.65 | 0x69...eaf0 | |
| 12/16/2025 | 9:57:11 PM | sell | $100.46 | $0.02929 | 0.03391 | 0.059887 | 3,429.99 | 0xde...35c8 | |
| 12/16/2025 | 9:12:23 PM | sell | $99.49 | $0.02909 | 0.03385 | 0.059898 | 3,419.99 | 0x72...4892 | |
| 12/16/2025 | 6:40:59 PM | buy | $26.5 | $0.02933 | 0.009 | 0.059962 | 903.41 | 0xd9...09a4 | |
| 12/16/2025 | 1:17:47 PM | sell | $29.07 | $0.02933 | 0.009813 | 0.059902 | 991 | 0x9d...40a3 | |
| 12/16/2025 | 12:31:35 PM | sell | $26.41 | $0.02935 | 0.008915 | 0.059905 | 899.99 | 0xae...e65e | |
| 12/16/2025 | 9:46:59 AM | sell | $114.81 | $0.02913 | 0.03906 | 0.059913 | 3,940.54 | 0x05...f659 | |
| 12/16/2025 | 7:44:11 AM | sell | $175.33 | $0.02899 | 0.06003 | 0.059929 | 6,046.51 | 0x74...6a78 |