WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.03814
Price
0.059567 WETH
TVL
$14,530.44
MKT CAP
$446.3K
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
24
Buys
15
Sells
9
Volume
18K
Telegram price alerts
Pair:
0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2
ZK:
0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZK:
3.75M
Pooled WETH:
$1.82

ZK/WETH price stats on Ethereum

As of October 20, 2025, the current price of ZK token on DEX Uniswap V3 is $0.03814. ZK price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17,553.04. ZK token contract is 0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5 with a market cap $446,268.10. The liquidity pool contract is 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 with total value locked (TVL) of $14,530.45. The ZK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 is $14,530.45.

The total transactions of ZK/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

ZK/WETH pool has a trading volume of $17,553.04 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009567, captured at 8:42 AM UTC.

The price of converting 1 ZK to USD is $0.03814 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20253:44:23 AMbuy$32.73$0.038140.0082090.059567858.12
0x012...0d9B
0xe1...9362
10/20/20251:10:59 AMbuy$10.02$0.037830.0025350.059565265.07
0xf9E...fEA7
0x99...738d
10/19/202511:01:47 PMsell$1,159.46$0.038510.28750.05955330,104.04
0x635...d3BE
0x8e...2ca5
10/19/20258:27:47 PMsell$1,323.65$0.038380.33280.05965134,484.45
0x81b...A140
0x31...b62e
10/19/20258:23:11 PMbuy$829.16$0.038690.20840.05972921,427.79
0x8cf...e0dE
0x67...317d
10/19/20257:36:47 PMsell$774.82$0.038740.19330.05966820,000
0x81b...A140
0x00...fbfd
10/19/20257:33:35 PMsell$780.06$0.0390.19460.0597320,000
0x81b...A140
0x52...f901
10/19/20257:32:35 PMsell$1,972.1$0.039440.4920.0598450,000
0x0f4...392a
0xd0...d0d7
10/19/20257:30:47 PMbuy$3,984.28$0.0391110.059817101,856.84
0xBD3...8B5b
0x7b...3638
10/19/20257:19:59 PMbuy$2,004.35$0.038530.50.05961352,013.52
0xB5c...1347
0x95...6af0
10/19/20257:19:59 PMbuy$418.36$0.038150.10430.05951710,965.32
0x241...cB04
0x0b...39b7
10/19/20257:19:59 PMsell$422.75$0.038550.10540.05961710,965.32
0xc76...2032
0x8d...54d7
10/19/20256:57:11 PMbuy$29.65$0.037880.0074360.0595782.73
0xABd...05C0
0x3d...5185
10/19/20256:38:23 PMbuy$501.49$0.038020.1250.05947913,187.66
0x81b...A140
0x3e...5986
10/19/20255:34:23 PMsell$7.84$0.037740.0019530.059403207.72
0x0C5...3f7F
0x3f...f255
10/19/20255:31:23 PMbuy$7.91$0.037740.0019820.05946209.56
0x0C5...3f7F
0xdb...fc2e
10/19/20254:44:11 PMbuy$901.8$0.03760.22620.05943323,982.76
0xBD1...8B83
0x44...6437
10/19/20254:44:11 PMbuy$325.3$0.037470.081610.0594018,680.67
0x619...3Fa0
0x8d...838f
10/19/20253:47:35 PMbuy$98.82$0.03750.024730.0593852,635.14
0xa5b...aF60
0x30...fd4f
10/19/202512:32:59 PMbuy$531.29$0.036850.13490.0593614,416.49
0x5dc...A68C
0x2a...685b