- WhatToFarm
- Ethereum
- Uniswap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.63M
- Pooled WETH:
- $6.55
ZK/WETH price stats on Ethereum
As of January 16, 2026, the current price of ZK token on DEX Uniswap V3 is $0.03428. ZK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,422.04. ZK token contract is 0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5 with a market cap $531,300.26. The liquidity pool contract is 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 with total value locked (TVL) of $145,995.13. The ZK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 is $145,995.13.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $14,422.04 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001041, captured at 3:33 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03428 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:22:35 AM | buy | $111.92 | $0.03428 | 0.034 | 0.00001041 | 3,264.73 | 0xf8...a01d | |
| 01/16/2026 | 3:03:11 AM | buy | $104.72 | $0.03425 | 0.0318 | 0.0000104 | 3,057.18 | 0xe3...0594 | |
| 01/16/2026 | 3:01:59 AM | buy | $107.17 | $0.03421 | 0.03255 | 0.00001039 | 3,132.16 | 0x01...6fa4 | |
| 01/16/2026 | 2:35:23 AM | buy | $110.93 | $0.03438 | 0.03349 | 0.00001038 | 3,226.08 | 0x3c...a6d9 | |
| 01/16/2026 | 2:27:47 AM | buy | $94.45 | $0.03415 | 0.02868 | 0.00001037 | 2,765.68 | 0x47...cf44 | |
| 01/15/2026 | 10:36:11 PM | buy | $25.58 | $0.03415 | 0.007764 | 0.00001036 | 749 | 0x45...c22c | |
| 01/15/2026 | 8:08:59 PM | sell | $224.28 | $0.03409 | 0.06785 | 0.00001031 | 6,579 | 0xb9...0d71 | |
| 01/15/2026 | 7:59:35 PM | sell | $4.99 | $0.03407 | 0.001513 | 0.00001032 | 146.58 | 0x21...c478 | |
| 01/15/2026 | 7:55:35 PM | buy | $0.8391 | $0.03427 | 0.0002543 | 0.00001038 | 24.48 | 0x77...d231 | |
| 01/15/2026 | 7:55:11 PM | sell | $3.08 | $0.03406 | 0.0009358 | 0.00001032 | 90.63 | 0x2b...1ace | |
| 01/15/2026 | 7:52:47 PM | buy | $3.1 | $0.03427 | 0.0009415 | 0.00001038 | 90.63 | 0x06...0be6 | |
| 01/15/2026 | 7:12:11 PM | sell | $490.86 | $0.03408 | 0.149 | 0.00001035 | 14,400 | 0xa6...6c0a | |
| 01/15/2026 | 4:12:11 PM | buy | $36.84 | $0.03454 | 0.01113 | 0.00001043 | 1,066.61 | 0x4f...95e7 | |
| 01/15/2026 | 3:47:35 PM | sell | $921.39 | $0.03447 | 0.2783 | 0.00001041 | 26,725.79 | 0xcb...4a0c | |
| 01/15/2026 | 2:58:59 PM | sell | $700.7 | $0.03503 | 0.2099 | 0.00001049 | 20,000 | 0x4d...a568 | |
| 01/15/2026 | 2:56:35 PM | buy | $811.47 | $0.0354 | 0.2419 | 0.00001055 | 22,921.33 | 0x49...3fc3 | |
| 01/15/2026 | 2:45:23 PM | sell | $576.73 | $0.03495 | 0.1729 | 0.00001048 | 16,500 | 0x0f...030a | |
| 01/15/2026 | 2:42:59 PM | buy | $99.2 | $0.03524 | 0.02974 | 0.00001056 | 2,814.66 | 0xd4...11df | |
| 01/15/2026 | 2:10:35 PM | sell | $643.78 | $0.03542 | 0.1913 | 0.00001053 | 18,174.01 | 0xa1...7055 | |
| 01/15/2026 | 1:58:23 PM | sell | $35.44 | $0.03553 | 0.01053 | 0.00001056 | 997.5 | 0x42...f9d4 |