WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01857
Price
0.059261 WETH
TVL
$14,110.18
MKT CAP
$311K
5m
0%
1h
0%
4h
0.62%
24h
0.18%
Share
TXNS
17
Buys
8
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2
ZK:
0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZK:
4.04M
Pooled WETH:
$3.51

ZK/WETH price stats on Ethereum

As of March 4, 2026, the current price of ZK token on DEX Uniswap V3 is $0.01857. ZK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,340.58. ZK token contract is 0x66A5cFB2e9c529f14FE6364Ad1075dF3a649C0A5 with a market cap $310,961.01. The liquidity pool contract is 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 with total value locked (TVL) of $14,110.18. The ZK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x8F7901A64c62602B6546Bd5ECE22a10911aDD6e2 is $14,110.18.

The total transactions of ZK/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ZK/WETH pool has a trading volume of $2,340.58 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009261, captured at 10:14 AM UTC.

The price of converting 1 ZK to USD is $0.01857 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:28:11 AMsell$297.14$0.018570.14810.05926116,000
0x1dC...B4d8
0x68...9cd3
03/04/20268:03:11 AMbuy$112.78$0.018720.05620.0593316,022.49
0xa8c...F529
0xf2...96c7
03/04/20268:00:35 AMsell$298.14$0.018630.14860.05928916,000
0x1dC...B4d8
0x4c...232a
03/04/20266:50:47 AMsell$0.002019$0.018450.0510180.0593120.1094
0xB2a...F1aE
0x28...aaf2
03/04/20261:43:35 AMbuy$7.2$0.018680.0036120.059368385.58
0xf29...732F
0x1f...8a51
03/04/202612:51:47 AMsell$217.76$0.018440.11010.05932811,804.16
0x1dC...B4d8
0xe5...19fa
03/03/20267:58:23 PMsell$297.83$0.018610.14980.05936716,000
0x1dC...B4d8
0x9b...1274
03/03/20266:11:35 PMbuy$158.09$0.018640.080.0594358,479.05
0x02a...1670
0x1b...bb2f
03/03/20261:16:59 PMsell$1.34$0.018310.0006860.05936673.24
0x644...262b
0xb5...e9fb
03/03/20261:10:35 PMbuy$156.5$0.018410.080.059418,500.91
0x02a...1670
0x76...ef23
03/03/20261:02:47 PMbuy$1.36$0.018410.00069530.05939873.98
0x644...262b
0xf7...2813
03/03/202610:07:47 AMsell$58.71$0.018210.030130.0593463,223.83
0x834...5713
0xf3...464a
03/03/202610:07:47 AMsell$236.06$0.018250.12110.05936912,929.85
0x834...5713
0xf3...464a
03/03/20268:31:23 AMbuy$158.25$0.018650.080.0594328,481.32
0x02a...1670
0x81...f285
03/03/20268:30:47 AMbuy$79.92$0.018640.040350.0594144,287.08
0x1dC...B4d8
0xb4...2892
03/03/20268:30:35 AMbuy$158.51$0.018610.080.0593958,514.54
0x02a...1670
0x60...8696
03/03/20268:28:35 AMsell$100.92$0.018530.050810.0593345,443.79
0xd59...f1Ad
0xe8...73cc
03/03/20268:23:35 AMbuy$188.81$0.018640.095040.05938710,125
0x1dC...B4d8
0x28...3fb7
03/03/20268:23:35 AMsell$19.98$0.018560.010060.0593441,076.82
0x72e...4f74
0x6b...60e3
03/03/20267:55:35 AMsell$11.9$0.018590.0059630.059317640.02
0x196...eE77
0xe3...86b8