- WhatToFarm
- Ethereum
- Uniswap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 52,897.41
- Pooled WETH:
- $3.28
ZK/WETH price stats on Ethereum
As of June 7, 2025, the current price of ZK token on DEX Uniswap V3 is $1.97. ZK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,765.57. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $1,778,320,291.43. The liquidity pool contract is 0x7DEe970486f85FD507A26b36637890605E1e1e2B with total value locked (TVL) of $16,525.89. The ZK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x7DEe970486f85FD507A26b36637890605E1e1e2B is $16,525.89.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,765.57 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0007851, captured at 6:16 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $1.97 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:54:35 PM | sell | $1.97 | $1.97 | 0.0007851 | 0.0007851 | 1 | 0xc8...e119 | |
| 06/07/2025 | 5:41:59 PM | sell | $5.4 | $1.97 | 0.002149 | 0.0007852 | 2.73 | 0x6b...fedd | |
| 06/07/2025 | 5:00:11 PM | sell | $19.73 | $1.97 | 0.007836 | 0.0007856 | 9.97 | 0x65...2194 | |
| 06/07/2025 | 4:00:11 PM | buy | $7.91 | $1.98 | 0.003147 | 0.0007905 | 3.98 | 0x59...5a97 | |
| 06/07/2025 | 3:44:59 PM | sell | $5.25 | $1.97 | 0.00209 | 0.0007857 | 2.66 | 0x50...380d | |
| 06/07/2025 | 3:32:59 PM | sell | $18.19 | $1.97 | 0.007232 | 0.0007861 | 9.2 | 0x40...e433 | |
| 06/07/2025 | 3:08:35 PM | sell | $4.65 | $1.97 | 0.001848 | 0.0007865 | 2.35 | 0x86...500b | |
| 06/07/2025 | 2:42:11 PM | sell | $20.12 | $1.97 | 0.008013 | 0.0007869 | 10.18 | 0x63...f01c | |
| 06/07/2025 | 1:09:35 PM | sell | $39.41 | $1.97 | 0.01575 | 0.0007879 | 20 | 0x17...65d5 | |
| 06/07/2025 | 12:43:35 PM | sell | $45.27 | $1.97 | 0.0181 | 0.0007893 | 22.94 | 0x4b...bd5a | |
| 06/07/2025 | 12:43:11 PM | sell | $5.23 | $1.97 | 0.002093 | 0.0007901 | 2.64 | 0xe3...43bc | |
| 06/07/2025 | 11:53:11 AM | sell | $5.1 | $1.97 | 0.002046 | 0.0007903 | 2.59 | 0xda...11e7 | |
| 06/07/2025 | 11:45:47 AM | sell | $5.32 | $1.97 | 0.002134 | 0.0007904 | 2.7 | 0xb2...cdca | |
| 06/07/2025 | 11:10:11 AM | sell | $41.02 | $1.97 | 0.01645 | 0.0007915 | 20.78 | 0x2a...a6fe | |
| 06/07/2025 | 10:41:35 AM | sell | $5.3 | $1.97 | 0.00213 | 0.0007923 | 2.68 | 0xa7...95fb | |
| 06/07/2025 | 8:18:47 AM | sell | $19.78 | $1.97 | 0.007927 | 0.0007927 | 10 | 0x8f...a433 | |
| 06/07/2025 | 7:37:59 AM | sell | $15.83 | $1.98 | 0.00633 | 0.0007933 | 7.98 | 0xbe...25ae | |
| 06/07/2025 | 7:06:23 AM | sell | $19.84 | $1.98 | 0.007939 | 0.0007939 | 10 | 0x99...cb0c | |
| 06/07/2025 | 6:44:47 AM | sell | $5.15 | $1.97 | 0.00207 | 0.0007943 | 2.6 | 0xa6...2ee7 | |
| 06/07/2025 | 6:18:59 AM | sell | $5.16 | $1.97 | 0.002073 | 0.0007945 | 2.6 | 0xc1...8f48 |