- WhatToFarm
- Ethereum
- Uniswap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5,340.4
- Pooled WETH:
- $1.85
ZK/WETH price stats on Ethereum
As of June 6, 2025, the current price of ZK token on DEX Uniswap V3 is $1.98. ZK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $884.10. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $1,790,621,612.86. The liquidity pool contract is 0xA3c61C2F81519953112b78A603353F4360A33A72 with total value locked (TVL) of $15,277.93. The ZK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xA3c61C2F81519953112b78A603353F4360A33A72 is $15,277.93.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $884.10 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0007931, captured at 11:00 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $1.98 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:53:47 PM | buy | $62.73 | $1.98 | 0.025 | 0.0007931 | 31.53 | 0x8d...a885 | |
| 06/06/2025 | 3:01:47 PM | sell | $146.55 | $1.97 | 0.05809 | 0.0007827 | 74.21 | 0x64...ea30 | |
| 06/06/2025 | 10:56:47 AM | sell | $59.24 | $1.97 | 0.02388 | 0.0007961 | 30 | 0x6c...34a2 | |
| 06/06/2025 | 10:14:23 AM | sell | $10.91 | $1.98 | 0.004404 | 0.0008008 | 5.5 | 0xc9...e501 | |
| 06/06/2025 | 9:57:23 AM | sell | $15.65 | $1.98 | 0.006318 | 0.0008026 | 7.87 | 0x7f...41ab | |
| 06/06/2025 | 8:25:11 AM | sell | $19.82 | $1.98 | 0.008049 | 0.0008049 | 10 | 0xa9...8fa0 | |
| 06/06/2025 | 7:39:23 AM | sell | $10.12 | $1.98 | 0.004115 | 0.000807 | 5.1 | 0x7b...f50f | |
| 06/06/2025 | 6:04:11 AM | sell | $4.9 | $1.98 | 0.001996 | 0.000808 | 2.47 | 0x41...3a5b | |
| 06/06/2025 | 5:06:11 AM | sell | $6.11 | $1.98 | 0.00249 | 0.0008087 | 3.07 | 0xda...fd72 | |
| 06/06/2025 | 5:05:35 AM | sell | $6.12 | $1.98 | 0.002492 | 0.0008095 | 3.07 | 0x76...e36c | |
| 06/06/2025 | 4:52:11 AM | sell | $8.26 | $1.99 | 0.003362 | 0.0008105 | 4.14 | 0xe1...e31a | |
| 06/06/2025 | 4:47:23 AM | sell | $29.93 | $1.99 | 0.01219 | 0.0008131 | 15 | 0x37...39e7 | |
| 06/05/2025 | 9:01:23 PM | buy | $250.51 | $1.95 | 0.1044 | 0.0008141 | 128.32 | 0xbe...6c09 | |
| 06/05/2025 | 7:20:59 PM | buy | $249.54 | $1.96 | 0.09908 | 0.0007806 | 126.92 | 0x1b...5602 | |
| 06/05/2025 | 5:49:23 PM | buy | $3.63 | $1.96 | 0.001414 | 0.0007644 | 1.84 | 0x2e...bdea | |
| 06/04/2025 | 10:52:47 PM | buy | $4.96 | $1.99 | 0.0019 | 0.0007639 | 2.48 | 0x02...ea59 | |
| 06/04/2025 | 3:53:35 PM | sell | $15.09 | $1.99 | 0.005656 | 0.0007493 | 7.54 | 0x21...5d2d | |
| 06/04/2025 | 4:00:23 AM | sell | $4.99 | $1.97 | 0.001895 | 0.0007505 | 2.52 | 0x66...8fc0 | |
| 06/04/2025 | 3:58:59 AM | sell | $5.38 | $1.97 | 0.002042 | 0.0007511 | 2.71 | 0x1e...47b6 | |
| 06/04/2025 | 3:55:11 AM | sell | $4.97 | $1.98 | 0.001888 | 0.0007518 | 2.51 | 0x34...f2ff |