WhatToFarm
/
12 Swap

Info about ZIPCAT-WETH pair

Price USD
$0.066791
Price
0.093007 WETH
TVL
$51,084.65
MKT CAP
$679.2K
5m
0%
1h
0%
4h
1.68%
24h
26.61%
Share
TXNS
69
Buys
46
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x0e70816FE5Fff71B578Ec4ED6fE19E9f13c5d4f3
ZIPCAT:
0x4C5FC2EFd7F9fBA2c6a9227aBd9d1C3eeFd6bDD7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZIPCAT:
37.72B
Pooled WETH:
$11.3

ZIPCAT/WETH price stats on Ethereum

As of August 20, 2026, the current price of ZIPCAT token on DEX Uniswap V2 is $0.0000006791. ZIPCAT price is up 26.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,954.85. ZIPCAT token contract is 0x4C5FC2EFd7F9fBA2c6a9227aBd9d1C3eeFd6bDD7 with a market cap $679,158.22. The liquidity pool contract is 0x0e70816FE5Fff71B578Ec4ED6fE19E9f13c5d4f3 with total value locked (TVL) of $51,084.66. The ZIPCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIPCAT/WETH with the contract address 0x0e70816FE5Fff71B578Ec4ED6fE19E9f13c5d4f3 is $51,084.66.

The total transactions of ZIPCAT/WETH is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

ZIPCAT/WETH pool has a trading volume of $2,954.85 in the last 24 hours.

The exchange rate of 1 ZIPCAT to WETH is 0.0000000003007, captured at 2:46 AM UTC.

The price of converting 1 ZIPCAT to USD is $0.0000006791 today.

ZIPCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:03:11 AMbuy$4.26$0.0667910.001890.0930076.29M0x16...2271
08/20/202612:12:11 AMbuy$0.4472$0.0667910.0001980.093006658,527.990x3b...7578
08/19/202611:38:47 PMsell$56.41$0.066740.025070.09299583.7M0x1b...570a
08/19/202611:37:35 PMbuy$34.39$0.066780.01530.09301550.73M0x94...20c5
08/19/202611:20:59 PMbuy$83.79$0.0667470.037270.093001124.18M0x71...7b30
08/19/202611:01:47 PMsell$10.1$0.0666840.0044960.09297515.11M0x64...24e0
08/19/202610:30:47 PMbuy$87.52$0.0667280.038820.092984130.09M0xd7...4ad6
08/19/202610:28:59 PMsell$98.86$0.0667020.043770.092967147.5M0x59...87c7
08/19/202610:20:59 PMsell$63.01$0.0667750.027770.09298693M0x44...842e
08/19/20269:55:35 PMsell$7.55$0.0668680.0032950.09299411M0x25...27ee
08/19/20269:50:35 PMbuy$163.64$0.066860.071430.092994238.53M0x32...9f61
08/19/20269:31:59 PMbuy$0.00002272$0.066820.0899150.09297533.310x32...b6fb
08/19/20269:29:47 PMbuy$10.15$0.0667810.0044530.09297414.97M0xbf...5405
08/19/20269:14:47 PMbuy$19.09$0.0667030.0084640.09297128.49M0x7d...d2c3
08/19/20269:12:59 PMbuy$25.23$0.0666790.01120.09296637.79M0xb9...3af9
08/19/20268:47:35 PMbuy$43.92$0.066280.020680.09295769.94M0x98...05f4
08/19/20268:33:23 PMbuy$42.24$0.0662560.019890.09294767.52M0x28...6588
08/19/20268:16:59 PMbuy$19.45$0.0662030.0092190.09293931.36M0x70...dfcb
08/19/20268:14:47 PMbuy$10.31$0.0662010.0048840.09293516.64M0xff...cd34
08/19/20267:58:35 PMbuy$4.18$0.0661730.0019880.0929336.78M0xe4...0097