Info about ZIPCAT-WETH pair
- Pooled ZIPCAT:
- 37.72B
- Pooled WETH:
- $11.3
ZIPCAT/WETH price stats on Ethereum
As of August 20, 2026, the current price of ZIPCAT token on DEX Uniswap V2 is $0.0000006791. ZIPCAT price is up 26.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,954.85. ZIPCAT token contract is 0x4C5FC2EFd7F9fBA2c6a9227aBd9d1C3eeFd6bDD7 with a market cap $679,158.22. The liquidity pool contract is 0x0e70816FE5Fff71B578Ec4ED6fE19E9f13c5d4f3 with total value locked (TVL) of $51,084.66. The ZIPCAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIPCAT/WETH now?
The current liquidity of ZIPCAT/WETH with the contract address 0x0e70816FE5Fff71B578Ec4ED6fE19E9f13c5d4f3 is $51,084.66.
How many transactions are there in the ZIPCAT/WETH pool in the last 24 hours?
The total transactions of ZIPCAT/WETH is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZIPCAT/WETH pool in the last 24 hours?
ZIPCAT/WETH pool has a trading volume of $2,954.85 in the last 24 hours.
What is the exchange rate of 1 ZIPCAT to WETH?
The exchange rate of 1 ZIPCAT to WETH is 0.0000000003007, captured at 2:46 AM UTC.
How much is 1 ZIPCAT in dollars?
The price of converting 1 ZIPCAT to USD is $0.0000006791 today.
ZIPCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:03:11 AM | buy | $4.26 | $0.066791 | 0.00189 | 0.093007 | 6.29M | 0x16...2271 | |
| 08/20/2026 | 12:12:11 AM | buy | $0.4472 | $0.066791 | 0.000198 | 0.093006 | 658,527.99 | 0x3b...7578 | |
| 08/19/2026 | 11:38:47 PM | sell | $56.41 | $0.06674 | 0.02507 | 0.092995 | 83.7M | 0x1b...570a | |
| 08/19/2026 | 11:37:35 PM | buy | $34.39 | $0.06678 | 0.0153 | 0.093015 | 50.73M | 0x94...20c5 | |
| 08/19/2026 | 11:20:59 PM | buy | $83.79 | $0.066747 | 0.03727 | 0.093001 | 124.18M | 0x71...7b30 | |
| 08/19/2026 | 11:01:47 PM | sell | $10.1 | $0.066684 | 0.004496 | 0.092975 | 15.11M | 0x64...24e0 | |
| 08/19/2026 | 10:30:47 PM | buy | $87.52 | $0.066728 | 0.03882 | 0.092984 | 130.09M | 0xd7...4ad6 | |
| 08/19/2026 | 10:28:59 PM | sell | $98.86 | $0.066702 | 0.04377 | 0.092967 | 147.5M | 0x59...87c7 | |
| 08/19/2026 | 10:20:59 PM | sell | $63.01 | $0.066775 | 0.02777 | 0.092986 | 93M | 0x44...842e | |
| 08/19/2026 | 9:55:35 PM | sell | $7.55 | $0.066868 | 0.003295 | 0.092994 | 11M | 0x25...27ee | |
| 08/19/2026 | 9:50:35 PM | buy | $163.64 | $0.06686 | 0.07143 | 0.092994 | 238.53M | 0x32...9f61 | |
| 08/19/2026 | 9:31:59 PM | buy | $0.00002272 | $0.06682 | 0.089915 | 0.092975 | 33.31 | 0x32...b6fb | |
| 08/19/2026 | 9:29:47 PM | buy | $10.15 | $0.066781 | 0.004453 | 0.092974 | 14.97M | 0xbf...5405 | |
| 08/19/2026 | 9:14:47 PM | buy | $19.09 | $0.066703 | 0.008464 | 0.092971 | 28.49M | 0x7d...d2c3 | |
| 08/19/2026 | 9:12:59 PM | buy | $25.23 | $0.066679 | 0.0112 | 0.092966 | 37.79M | 0xb9...3af9 | |
| 08/19/2026 | 8:47:35 PM | buy | $43.92 | $0.06628 | 0.02068 | 0.092957 | 69.94M | 0x98...05f4 | |
| 08/19/2026 | 8:33:23 PM | buy | $42.24 | $0.066256 | 0.01989 | 0.092947 | 67.52M | 0x28...6588 | |
| 08/19/2026 | 8:16:59 PM | buy | $19.45 | $0.066203 | 0.009219 | 0.092939 | 31.36M | 0x70...dfcb | |
| 08/19/2026 | 8:14:47 PM | buy | $10.31 | $0.066201 | 0.004884 | 0.092935 | 16.64M | 0xff...cd34 | |
| 08/19/2026 | 7:58:35 PM | buy | $4.18 | $0.066173 | 0.001988 | 0.092933 | 6.78M | 0xe4...0097 |