- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-WLD LPs
Info about ZIK-WLD pair
- Pooled ZIK:
- 47.39M
- Pooled WLD:
- $1,689.97
ZIK/WLD price stats on Ethereum
As of May 13, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001544. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.99. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,561,237,484.75. The liquidity pool contract is 0x0F21474BF3e2973Cc62bBF2562F534326a859801 with total value locked (TVL) of $9,451.64. The ZIK/WLD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/WLD now?
The current liquidity of ZIK/WLD with the contract address 0x0F21474BF3e2973Cc62bBF2562F534326a859801 is $9,451.64.
How many transactions are there in the ZIK/WLD pool in the last 24 hours?
The total transactions of ZIK/WLD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZIK/WLD pool in the last 24 hours?
ZIK/WLD pool has a trading volume of $53.99 in the last 24 hours.
What is the exchange rate of 1 ZIK to WLD?
The exchange rate of 1 ZIK to WLD is 0.000127, captured at 11:59 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001544 today.
ZIK-WLD price chart
| Date | Time | Price $ | Price WLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:52:35 AM | buy | $53.99 | $0.0001544 | 44.43 | 0.000127 | 349,695.04 | 0x9d...1154 | |
| 05/11/2025 | 2:38:47 AM | sell | $63.55 | $0.000166 | 47.69 | 0.0001246 | 382,680.13 | 0x0b...8215 | |
| 05/11/2025 | 1:32:35 AM | sell | $120.58 | $0.0001666 | 92.27 | 0.0001275 | 723,404.64 | 0x10...e7fa | |
| 05/11/2025 | 1:14:59 AM | sell | $66.89 | $0.0001676 | 52.13 | 0.0001306 | 399,110.38 | 0x5f...79a8 | |
| 05/09/2025 | 9:55:59 PM | sell | $60.59 | $0.0001547 | 52.02 | 0.0001328 | 391,627.89 | 0x71...08ba | |
| 05/09/2025 | 5:29:47 PM | sell | $78.92 | $0.0001569 | 68.08 | 0.0001354 | 502,703.93 | 0x11...e642 | |
| 05/08/2025 | 9:53:23 AM | sell | $59.12 | $0.0001374 | 59.44 | 0.0001382 | 430,040.21 | 0xb4...df7d | |
| 05/07/2025 | 8:37:59 PM | buy | $31.84 | $0.0001286 | 35.03 | 0.0001415 | 247,416.53 | 0x50...10b4 | |
| 05/07/2025 | 7:30:11 AM | sell | $22.39 | $0.0001337 | 23.18 | 0.0001385 | 167,411.39 | 0xb6...4ef1 | |
| 05/07/2025 | 4:04:23 AM | sell | $20.43 | $0.0001336 | 21.33 | 0.0001395 | 152,930.72 | 0xe8...42a5 | |
| 05/07/2025 | 1:04:11 AM | sell | $26.89 | $0.0001339 | 28.23 | 0.0001405 | 200,854.19 | 0x8d...60d5 | |
| 05/06/2025 | 11:24:59 PM | sell | $29.42 | $0.0001326 | 31.47 | 0.0001419 | 221,770.36 | 0xcc...e787 | |
| 05/06/2025 | 6:59:35 PM | sell | $34.37 | $0.0001306 | 37.73 | 0.0001434 | 263,010.2 | 0x83...6fbd | |
| 05/06/2025 | 6:21:59 PM | sell | $22.09 | $0.0001307 | 24.46 | 0.0001448 | 168,899.9 | 0x91...0d73 | |
| 05/06/2025 | 5:26:23 PM | sell | $25.49 | $0.0001308 | 28.46 | 0.000146 | 194,901.22 | 0x35...a177 | |
| 05/05/2025 | 7:38:47 PM | buy | $25.63 | $0.00013 | 29.35 | 0.0001489 | 197,035.68 | 0x4c...5f14 | |
| 05/05/2025 | 5:11:47 PM | buy | $46.57 | $0.0001275 | 53.71 | 0.0001471 | 365,104.19 | 0xb6...9105 | |
| 05/05/2025 | 5:07:47 PM | buy | $25.28 | $0.0001288 | 28.49 | 0.0001452 | 196,177.2 | 0x23...8ffe | |
| 05/05/2025 | 3:49:47 PM | buy | $48 | $0.0001273 | 54.07 | 0.0001434 | 377,104.07 | 0x42...013a | |
| 05/05/2025 | 11:39:59 AM | buy | $26.63 | $0.0001285 | 29.32 | 0.0001415 | 207,181.41 | 0x38...6404 |