WhatToFarm
/
Get started
12 Swap

Info about WBTC-ZIK pair

Price USD
$73,763
Price
670.71M ZIK
TVL
$1.27M
MKT CAP
$8.59B
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
5
Buys
0
Sells
5
Volume
70
Telegram price alerts
Pair:
0x42deada30da9d289874141628151bfc9a33b12567d6df7a05ba0ba238a5cc25c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled WBTC:
0.03782
Pooled ZIK:
$11.5B

WBTC/ZIK price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V4 is $73,763. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,589,531,137.09. The liquidity pool contract is 0x42deada30da9d289874141628151bfc9a33b12567d6df7a05ba0ba238a5cc25c with total value locked (TVL) of $1,267,853.73. The WBTC/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/ZIK with the contract address 0x42deada30da9d289874141628151bfc9a33b12567d6df7a05ba0ba238a5cc25c is $1,267,853.73.

The total transactions of WBTC/ZIK is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/ZIK pool has a trading volume of $70.10 in the last 24 hours.

The exchange rate of 1 WBTC to ZIK is 670.71M, captured at 8:24 PM UTC.

The price of converting 1 WBTC to USD is $73,763 today.

WBTC-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
05/30/20269:35:23 PMsell$21.51$73,763195,620.18670.71M0.0002916
0xae2...aE13
0x5f...7039
05/30/20267:16:47 PMsell$4.05$73,845.5236,834.98671.44M0.00005486
0x235...6c02
0x27...27e0
05/30/20264:13:11 PMsell$22.87$73,813.92208,308.51672.22M0.0003098
0xae2...aE13
0xc9...41e7
05/30/20263:42:47 PMsell$14.37$73,702.09131,292.89673.3M0.000195
0x0Bd...f786
0x86...a3e7
05/30/202610:00:35 AMsell$7.29$73,454.6766,902.11673.87M0.00009928
0x59e...5Ef1
0xb2...0b09
05/29/20268:27:23 AMbuy$23.35$73,663.61217,827.01687.13M0.000317
0xC85...55d3
0xea...f0a8
05/28/20268:19:59 AMsell$29.89$73,288.39274,797.23673.64M0.0004079
0xAe0...59bA
0x2b...6004
05/28/20266:57:59 AMbuy$79.15$72,948.1744,142.66685.83M0.001085
0x664...60BE
0x6e...51f2
05/27/20265:50:47 AMsell$7.26$75,452.3164,509.02670.01M0.00009628
0xae2...aE13
0xca...9074
05/27/20265:49:47 AMsell$16.18$75,452.31143,913.79670.71M0.0002145
0x000...4ca8
0x25...23a4
05/26/202611:31:11 PMbuy$37.22$75,666.9336,416.08683.74M0.000492
0x851...98dD
0x73...3639
05/26/20262:00:35 PMsell$38.64$76,923.48336,618.56670.13M0.0005023
0x4D8...290F
0x82...888a
05/26/20269:29:59 AMsell$9.53$76,401.6383,763.08671.45M0.0001247
0x38c...D029
0x11...d028
05/25/202610:46:23 AMbuy$27.57$77,215.85244,482.54684.59M0.0003571
0x718...04FA
0x35...bd69
05/25/20269:47:47 AMbuy$27.31$77,330.85241,262.96683.06M0.0003532
0x000...377c
0x66...ab91
05/25/20265:22:59 AMbuy$10.48$77,136.8892,745.08682M0.0001359
0x888...6888
0x74...ef17
05/23/20269:19:11 AMbuy$3.44$74,484.2131,505.5681.64M0.00004622
0x94c...93cc
0x89...9f06
05/22/202612:42:23 PMsell$33.71$77,261.38292,015.21669.19M0.0004363
0xD99...349e
0xfc...9aae
05/20/20261:26:59 PMbuy$22.21$77,153.76196,732.93683.27M0.0002879
0xb03...EbB2
0x51...f9c8
05/20/20268:38:11 AMbuy$19.32$76,987.81171,105.97681.53M0.000251
0xfc9...e535
0xf3...b5ff