- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 82.21M
- Pooled UNI:
- $688.49
ZIK/UNI price stats on Ethereum
As of June 23, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001475. ZIK price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $230.42. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,402,998,891.62. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $16,137.99. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $16,137.99.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $230.42 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00002207, captured at 8:23 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001475 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:51:23 PM | sell | $153.21 | $0.0001475 | 22.91 | 0.00002207 | 1.04M | 0xac...6782 | |
| 06/22/2025 | 7:05:23 PM | buy | $77.2 | $0.0001381 | 12.66 | 0.00002265 | 558,901.57 | 0x5b...0c8c | |
| 06/22/2025 | 2:40:47 AM | buy | $65.72 | $0.0001427 | 10.29 | 0.00002236 | 460,525.5 | 0xab...f9f3 | |
| 06/22/2025 | 12:04:23 AM | buy | $94.58 | $0.0001429 | 14.59 | 0.00002205 | 661,535.18 | 0x7d...b12a | |
| 06/21/2025 | 1:39:11 PM | buy | $53.39 | $0.0001484 | 7.83 | 0.00002177 | 359,790.94 | 0x46...b3c0 | |
| 06/21/2025 | 12:58:47 PM | buy | $22.43 | $0.0001489 | 3.26 | 0.00002164 | 150,662.08 | 0xc6...224a | |
| 06/21/2025 | 10:51:23 AM | buy | $49.53 | $0.0001494 | 7.13 | 0.00002151 | 331,484.54 | 0x6c...2e80 | |
| 06/21/2025 | 8:18:35 AM | buy | $16.23 | $0.0001484 | 2.34 | 0.00002139 | 109,407.03 | 0x48...6a6a | |
| 06/21/2025 | 8:17:59 AM | buy | $18.2 | $0.0001479 | 2.62 | 0.00002133 | 123,009.82 | 0x38...765b | |
| 06/21/2025 | 7:07:23 AM | buy | $16.42 | $0.0001491 | 2.34 | 0.00002127 | 110,153.49 | 0x81...fbb6 | |
| 06/21/2025 | 6:50:35 AM | buy | $10.26 | $0.000149 | 1.46 | 0.00002123 | 68,922.64 | 0x81...ea1d | |
| 06/20/2025 | 11:00:11 PM | buy | $37.08 | $0.0001484 | 5.28 | 0.00002114 | 249,851.02 | 0x85...7175 | |
| 06/20/2025 | 5:52:59 PM | buy | $212.12 | $0.0001459 | 30.11 | 0.00002072 | 1.45M | 0x09...eb16 | |
| 06/20/2025 | 5:19:35 PM | buy | $89.38 | $0.0001507 | 11.99 | 0.00002022 | 593,039.21 | 0x04...9452 | |
| 06/20/2025 | 8:16:35 AM | sell | $75.86 | $0.0001566 | 9.58 | 0.00001979 | 484,446.95 | 0x43...cff0 | |
| 06/20/2025 | 4:55:23 AM | buy | $28.4 | $0.0001523 | 3.77 | 0.00002026 | 186,453.7 | 0xae...8c95 | |
| 06/20/2025 | 3:41:35 AM | buy | $18.81 | $0.0001536 | 2.47 | 0.00002018 | 122,423.93 | 0xa8...f9d1 | |
| 06/20/2025 | 3:13:35 AM | buy | $20.1 | $0.0001529 | 2.64 | 0.00002012 | 131,433.54 | 0x1c...15ae | |
| 06/20/2025 | 1:01:23 AM | sell | $87.04 | $0.0001536 | 11.23 | 0.00001982 | 566,630.92 | 0x61...dda1 | |
| 06/19/2025 | 8:24:35 AM | sell | $50.73 | $0.0001554 | 6.53 | 0.00002003 | 326,340.11 | 0x21...c60a |