- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 108.3M
- Pooled UNI:
- $225.24
ZIK/UNI price stats on Ethereum
As of December 23, 2024, the current price of ZIK token on DEX Uniswap V3 is $0.0001713. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,695,938,727.52. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $21,487.58. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $21,487.58.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00001236, captured at 7:53 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001713 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:09:11 PM | sell | $187.9 | $0.0001713 | 13.56 | 0.00001236 | 1.1M | 0xc3...8ba3 | |
| 12/21/2024 | 5:10:11 PM | buy | $156.38 | $0.0001682 | 11.74 | 0.00001263 | 929,362.32 | 0x9c...ed65 | |
| 12/21/2024 | 5:57:11 AM | sell | $269.95 | $0.0001821 | 18.44 | 0.00001244 | 1.48M | 0x60...23c9 | |
| 12/21/2024 | 4:59:11 AM | sell | $176.23 | $0.0001797 | 12.49 | 0.00001273 | 980,523.9 | 0x69...fb78 | |
| 12/20/2024 | 10:53:11 PM | sell | $219.95 | $0.000178 | 16.06 | 0.000013 | 1.24M | 0x30...51b3 | |
| 12/19/2024 | 11:23:35 PM | buy | $362.27 | $0.0001674 | 28.46 | 0.00001315 | 2.16M | 0x4d...44ef | |
| 12/19/2024 | 7:05:23 PM | buy | $393.12 | $0.0001711 | 28.97 | 0.00001261 | 2.3M | 0x7a...813a | |
| 12/18/2024 | 10:21:47 PM | buy | $264.36 | $0.0001828 | 17.6 | 0.00001217 | 1.45M | 0x33...2f7b | |
| 12/18/2024 | 6:12:35 AM | sell | $195.67 | $0.0001948 | 11.93 | 0.00001188 | 1M | 0x9c...749c | |
| 12/17/2024 | 1:17:23 AM | buy | $193.37 | $0.0001928 | 12.16 | 0.00001212 | 1M | 0xb5...6599 | |
| 12/16/2024 | 10:52:47 PM | buy | $192.02 | $0.0001976 | 11.57 | 0.00001191 | 971,687.06 | 0x3b...25bf | |
| 12/14/2024 | 11:08:59 PM | buy | $238.3 | $0.0001956 | 14.22 | 0.00001167 | 1.22M | 0x82...bc44 | |
| 12/14/2024 | 9:53:11 AM | buy | $220.54 | $0.0001973 | 12.77 | 0.00001143 | 1.12M | 0xd9...1112 | |
| 12/13/2024 | 7:59:11 AM | buy | $175.71 | $0.0001952 | 10.1 | 0.00001123 | 899,995.46 | 0x84...663d | |
| 12/12/2024 | 7:27:23 AM | sell | $429.79 | $0.0002067 | 23.12 | 0.00001112 | 2.08M | 0x01...523d | |
| 12/12/2024 | 5:15:11 AM | sell | $291.19 | $0.0002091 | 15.96 | 0.00001146 | 1.39M | 0xd3...1a4d | |
| 12/11/2024 | 1:37:47 PM | sell | $466.5 | $0.0001959 | 28.25 | 0.00001186 | 2.38M | 0x80...fd55 | |
| 12/10/2024 | 6:19:23 AM | buy | $258.9 | $0.0001919 | 16.48 | 0.00001222 | 1.35M | 0x0a...7fcd | |
| 12/09/2024 | 10:19:35 PM | buy | $453.37 | $0.0001778 | 30.06 | 0.00001179 | 2.55M | 0x3c...4154 | |
| 12/09/2024 | 8:30:11 AM | buy | $261.21 | $0.0002006 | 14.82 | 0.00001139 | 1.3M | 0xbd...721c |