- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 73.03M
- Pooled UNI:
- $828.63
ZIK/UNI price stats on Ethereum
As of October 8, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0002069. ZIK price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $474.41. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $2,060,240,717.10. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $21,523.52. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $21,523.52.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $474.41 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00002647, captured at 4:41 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0002069 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:10:35 AM | sell | $58.67 | $0.0002069 | 7.5 | 0.00002647 | 283,549.63 | 0xd3...2ca7 | |
| 10/07/2025 | 10:43:11 PM | buy | $180.37 | $0.0002102 | 22.99 | 0.00002679 | 857,999.23 | 0xf2...b107 | |
| 10/07/2025 | 11:36:11 AM | buy | $94.18 | $0.000215 | 11.53 | 0.00002632 | 438,032.5 | 0xd9...bcb0 | |
| 10/07/2025 | 8:58:59 AM | buy | $47.2 | $0.0002118 | 5.81 | 0.00002609 | 222,852.95 | 0xaa...a14a | |
| 10/07/2025 | 6:48:35 AM | buy | $46.5 | $0.0002114 | 5.7 | 0.00002593 | 219,887.82 | 0x3a...c171 | |
| 10/07/2025 | 5:35:59 AM | buy | $47.47 | $0.0002152 | 5.68 | 0.00002578 | 220,566.81 | 0x18...0247 | |
| 10/06/2025 | 1:27:47 AM | buy | $47.58 | $0.0002079 | 5.86 | 0.00002563 | 228,853.81 | 0xe8...ac68 | |
| 10/05/2025 | 9:10:59 AM | sell | $41.54 | $0.0002099 | 4.96 | 0.00002511 | 197,869.47 | 0x97...c0eb | |
| 10/05/2025 | 8:11:35 AM | sell | $37.17 | $0.0002115 | 4.43 | 0.00002523 | 175,756.49 | 0xc9...4891 | |
| 10/04/2025 | 12:50:47 AM | buy | $123.69 | $0.0002081 | 15.21 | 0.0000256 | 594,283.95 | 0x7c...f072 | |
| 10/03/2025 | 11:58:11 PM | buy | $36.37 | $0.0002093 | 4.4 | 0.00002534 | 173,755.33 | 0x67...d98e | |
| 10/03/2025 | 10:06:59 PM | buy | $45.72 | $0.0002094 | 5.5 | 0.00002521 | 218,337.96 | 0xe2...4fea | |
| 10/03/2025 | 4:37:35 PM | sell | $185.81 | $0.0002106 | 21.98 | 0.00002492 | 881,970.9 | 0x0b...8a04 | |
| 10/03/2025 | 2:51:59 PM | buy | $248.14 | $0.000208 | 30.21 | 0.00002532 | 1.19M | 0x4c...ba39 | |
| 10/02/2025 | 10:53:59 PM | buy | $36.26 | $0.0002085 | 4.32 | 0.00002487 | 173,914.33 | 0x59...5604 | |
| 10/02/2025 | 1:44:11 AM | sell | $62.18 | $0.0002019 | 7.51 | 0.00002441 | 307,943.77 | 0x0e...6309 | |
| 10/01/2025 | 6:48:35 PM | sell | $68.91 | $0.0001981 | 8.56 | 0.00002462 | 347,859.19 | 0x06...73b3 | |
| 09/30/2025 | 6:56:35 PM | buy | $81.91 | $0.0001874 | 10.96 | 0.00002509 | 436,953.64 | 0xbc...6ded | |
| 09/26/2025 | 9:45:35 AM | buy | $57.89 | $0.0001836 | 7.83 | 0.00002485 | 315,342.5 | 0x61...d37f | |
| 09/25/2025 | 11:37:59 PM | buy | $39.55 | $0.0001852 | 5.26 | 0.00002467 | 213,513.65 | 0x62...7b69 |