- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 87.91M
- Pooled UNI:
- $576.03
ZIK/UNI price stats on Ethereum
As of July 16, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001814. ZIK price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $145.04. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,786,495,904.40. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $21,160.74. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $21,160.74.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $145.04 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00001915, captured at 2:52 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001814 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:46:59 AM | sell | $73.81 | $0.0001814 | 7.79 | 0.00001915 | 406,868.66 | 0xb5...cd2d | |
| 07/15/2025 | 2:28:11 AM | buy | $71.22 | $0.0001714 | 8.11 | 0.00001954 | 415,328.43 | 0x0b...61d4 | |
| 07/14/2025 | 11:19:47 AM | sell | $89.14 | $0.0001825 | 9.36 | 0.00001916 | 488,369.58 | 0xa9...0680 | |
| 07/14/2025 | 4:25:23 AM | sell | $280.71 | $0.0001796 | 30.66 | 0.00001963 | 1.56M | 0xca...2008 | |
| 07/13/2025 | 3:24:11 AM | sell | $72.79 | $0.0001709 | 8.55 | 0.00002009 | 425,914.18 | 0x81...efd1 | |
| 07/12/2025 | 10:05:59 PM | buy | $30.82 | $0.0001719 | 3.68 | 0.00002056 | 179,242.7 | 0x8c...3a18 | |
| 07/12/2025 | 3:04:11 PM | buy | $62.9 | $0.0001694 | 7.58 | 0.00002042 | 371,262.39 | 0x97...a358 | |
| 07/12/2025 | 9:56:59 AM | buy | $15.21 | $0.0001728 | 1.78 | 0.00002031 | 88,025.88 | 0x09...cfc0 | |
| 07/12/2025 | 9:18:35 AM | buy | $73.78 | $0.0001703 | 8.74 | 0.00002018 | 433,130.91 | 0x38...34c7 | |
| 07/12/2025 | 7:27:59 AM | buy | $30.17 | $0.0001726 | 3.5 | 0.00002004 | 174,841.02 | 0xd7...2772 | |
| 07/12/2025 | 7:07:59 AM | buy | $26.52 | $0.0001701 | 3.11 | 0.00001996 | 155,872.47 | 0xb1...0344 | |
| 07/11/2025 | 12:37:47 PM | sell | $84.21 | $0.0001761 | 9.38 | 0.00001964 | 477,990.63 | 0x7d...42e2 | |
| 07/11/2025 | 4:59:59 AM | sell | $169.31 | $0.0001765 | 19.15 | 0.00001997 | 958,924.67 | 0x37...50cf | |
| 07/11/2025 | 1:56:11 AM | buy | $72.99 | $0.0001726 | 8.67 | 0.00002051 | 422,820.92 | 0x18...9861 | |
| 07/10/2025 | 11:44:35 PM | buy | $163.73 | $0.0001699 | 19.44 | 0.00002017 | 963,728.85 | 0x64...ac9a | |
| 07/09/2025 | 10:59:23 PM | sell | $75.79 | $0.0001651 | 9.02 | 0.00001965 | 458,976.86 | 0x69...c076 | |
| 07/09/2025 | 12:23:23 PM | sell | $180.81 | $0.000163 | 22.19 | 0.00002002 | 1.11M | 0xab...e8ac | |
| 07/09/2025 | 10:43:59 AM | sell | $71.62 | $0.0001603 | 9.11 | 0.00002039 | 446,781.61 | 0x13...14f1 | |
| 07/08/2025 | 5:17:35 PM | sell | $133.24 | $0.0001609 | 17.14 | 0.0000207 | 827,926.72 | 0x76...b3c6 | |
| 07/06/2025 | 9:38:23 PM | sell | $54.72 | $0.0001575 | 7.29 | 0.000021 | 347,256.73 | 0x53...25fb |