- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 96.5M
- Pooled UNI:
- $381.48
ZIK/UNI price stats on Ethereum
As of November 23, 2024, the current price of ZIK token on DEX Uniswap V3 is $0.0001654. ZIK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $752.23. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,611,009,684.18. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $19,584.91. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $19,584.91.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $752.23 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00001562, captured at 12:01 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001654 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:25:11 AM | sell | $286.64 | $0.0001654 | 27.07 | 0.00001562 | 1.73M | 0x1e...cdce | |
| 11/23/2024 | 4:51:35 AM | sell | $157.34 | $0.0001612 | 15.68 | 0.00001607 | 975,602.69 | 0x2a...6b8e | |
| 11/23/2024 | 12:00:11 AM | sell | $308.24 | $0.0001639 | 31.16 | 0.00001657 | 1.88M | 0xf4...8a9d | |
| 11/21/2024 | 2:54:35 AM | buy | $243.17 | $0.0001455 | 28.3 | 0.00001694 | 1.67M | 0xb6...3fa4 | |
| 11/20/2024 | 12:17:35 AM | sell | $118.52 | $0.0001537 | 12.68 | 0.00001644 | 770,970.45 | 0x12...72f4 | |
| 11/16/2024 | 9:35:59 PM | sell | $128.79 | $0.0001535 | 14.03 | 0.00001673 | 838,837.9 | 0xe9...8ef7 | |
| 11/16/2024 | 9:07:35 AM | sell | $181.08 | $0.00015 | 20.64 | 0.00001711 | 1.21M | 0x8c...360a | |
| 11/15/2024 | 4:44:11 AM | buy | $224.79 | $0.0001382 | 28.25 | 0.00001737 | 1.63M | 0x04...3ded | |
| 11/13/2024 | 5:48:11 AM | buy | $302.02 | $0.0001412 | 35.65 | 0.00001667 | 2.14M | 0xd9...ddef | |
| 11/12/2024 | 1:29:11 PM | buy | $339.83 | $0.0001426 | 37.86 | 0.00001589 | 2.38M | 0xf7...d914 | |
| 11/12/2024 | 6:22:35 AM | buy | $197.01 | $0.0001469 | 20.5 | 0.00001529 | 1.34M | 0x90...1dd7 | |
| 11/12/2024 | 2:50:35 AM | sell | $227.74 | $0.0001584 | 21.56 | 0.00001499 | 1.44M | 0x81...57fb | |
| 11/12/2024 | 2:38:35 AM | sell | $462.68 | $0.0001636 | 44.31 | 0.00001567 | 2.83M | 0x44...0c40 | |
| 11/11/2024 | 10:44:23 PM | buy | $270.71 | $0.0001455 | 30.04 | 0.00001615 | 1.86M | 0xb6...67d1 | |
| 11/11/2024 | 12:42:47 AM | buy | $213.08 | $0.0001449 | 22.92 | 0.00001559 | 1.47M | 0x60...d5ef | |
| 11/10/2024 | 4:12:59 AM | sell | $148.35 | $0.0001432 | 15.75 | 0.00001521 | 1.04M | 0x63...11e1 | |
| 11/08/2024 | 9:15:47 PM | buy | $179.79 | $0.0001354 | 20.54 | 0.00001547 | 1.33M | 0x94...9d13 | |
| 11/08/2024 | 6:52:59 AM | buy | $164.14 | $0.0001326 | 18.64 | 0.00001507 | 1.24M | 0x8c...193c | |
| 11/07/2024 | 11:19:23 PM | buy | $123.98 | $0.0001304 | 14.01 | 0.00001474 | 950,516.97 | 0x30...07c7 | |
| 11/06/2024 | 6:47:23 AM | sell | $371.48 | $0.0001363 | 40.06 | 0.0000147 | 2.72M | 0x1a...a5ba |