- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 104.75M
- Pooled UNI:
- $273.04
ZIK/UNI price stats on Ethereum
As of January 23, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001698. ZIK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $403.13. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,762,041,984.16. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $21,971.01. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $21,971.01.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $403.13 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00001319, captured at 2:13 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001698 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:09:35 PM | buy | $248.27 | $0.0001698 | 19.28 | 0.00001319 | 1.46M | 0xe5...eff8 | |
| 01/21/2025 | 11:50:59 PM | buy | $154.85 | $0.0001737 | 11.49 | 0.0000129 | 891,375.02 | 0x8e...60b3 | |
| 01/15/2025 | 4:23:11 PM | sell | $347.27 | $0.0001836 | 24.13 | 0.00001276 | 1.89M | 0x4f...a26e | |
| 01/13/2025 | 4:55:47 PM | buy | $236.09 | $0.0001617 | 19.08 | 0.00001307 | 1.46M | 0xdb...2191 | |
| 01/13/2025 | 5:33:35 AM | buy | $81.02 | $0.0001704 | 6.1 | 0.00001283 | 475,380.29 | 0x5d...6d2d | |
| 01/10/2025 | 9:57:11 PM | sell | $167.87 | $0.0001766 | 12 | 0.00001263 | 950,207.36 | 0x37...0d8e | |
| 01/10/2025 | 7:32:59 PM | sell | $143.72 | $0.0001776 | 10.39 | 0.00001284 | 809,104.84 | 0xdb...8fa9 | |
| 01/10/2025 | 3:47:59 AM | sell | $126 | $0.0001742 | 9.42 | 0.00001303 | 723,162.96 | 0x88...2df5 | |
| 01/07/2025 | 8:04:11 PM | buy | $351.09 | $0.0001796 | 25.68 | 0.00001314 | 1.95M | 0xbc...1790 | |
| 01/06/2025 | 1:06:47 PM | buy | $178.12 | $0.0001908 | 11.93 | 0.00001278 | 933,072.52 | 0x81...ada9 | |
| 01/02/2025 | 11:57:59 PM | sell | $159.88 | $0.0001794 | 11.15 | 0.00001252 | 890,732.46 | 0x32...5ed3 | |
| 12/28/2024 | 9:09:47 PM | buy | $78.37 | $0.0001725 | 5.82 | 0.00001283 | 454,132.46 | 0xac...6995 | |
| 12/27/2024 | 5:23:47 AM | sell | $103.32 | $0.0001734 | 7.49 | 0.00001259 | 595,558.12 | 0x9a...7af9 | |
| 12/27/2024 | 1:37:59 AM | sell | $200.15 | $0.0001749 | 14.64 | 0.0000128 | 1.14M | 0xc9...a9be | |
| 12/27/2024 | 1:13:47 AM | sell | $50.21 | $0.0001736 | 3.75 | 0.00001297 | 289,184.55 | 0x11...d8a8 | |
| 12/26/2024 | 8:48:35 AM | buy | $258.86 | $0.0001683 | 20.11 | 0.00001308 | 1.54M | 0x96...4fff | |
| 12/25/2024 | 8:52:59 PM | buy | $175.99 | $0.0001759 | 12.77 | 0.00001277 | 1M | 0x30...a041 | |
| 12/25/2024 | 5:12:11 AM | buy | $120.16 | $0.0001778 | 8.49 | 0.00001257 | 675,781.14 | 0x3f...21af | |
| 12/22/2024 | 4:09:11 PM | sell | $187.9 | $0.0001713 | 13.56 | 0.00001236 | 1.1M | 0xc3...8ba3 | |
| 12/21/2024 | 5:10:11 PM | buy | $156.38 | $0.0001682 | 11.74 | 0.00001263 | 929,362.32 | 0x9c...ed65 |