- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 85.3M
- Pooled UNI:
- $603.38
ZIK/UNI price stats on Ethereum
As of March 31, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001197. ZIK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.77. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,217,173,113.95. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $13,987.05. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $13,987.05.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $97.77 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00002004, captured at 8:52 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001197 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:18:11 AM | sell | $21.87 | $0.0001197 | 3.66 | 0.00002004 | 182,725.9 | 0xdb...ccff | |
| 03/31/2025 | 12:42:23 AM | buy | $61.16 | $0.0001181 | 10.54 | 0.00002036 | 517,682.71 | 0x87...0f27 | |
| 03/30/2025 | 11:09:59 AM | buy | $14.72 | $0.0001205 | 2.46 | 0.00002021 | 122,170.94 | 0x3e...1ce9 | |
| 03/28/2025 | 11:14:23 AM | buy | $188.05 | $0.0001251 | 29.9 | 0.0000199 | 1.5M | 0x30...314a | |
| 03/28/2025 | 11:14:23 AM | sell | $19.16 | $0.0001246 | 3.04 | 0.00001981 | 153,843.59 | 0x3d...d4e2 | |
| 03/28/2025 | 9:18:59 AM | buy | $33.55 | $0.0001237 | 5.28 | 0.00001949 | 271,173.84 | 0x4f...26ae | |
| 03/27/2025 | 10:06:23 AM | buy | $70.61 | $0.0001316 | 10.35 | 0.0000193 | 536,353.4 | 0x55...94c6 | |
| 03/27/2025 | 12:20:47 AM | buy | $16.06 | $0.0001287 | 2.39 | 0.00001916 | 124,733.18 | 0x6a...1667 | |
| 03/26/2025 | 5:53:23 PM | buy | $24.45 | $0.000129 | 3.61 | 0.00001909 | 189,533.86 | 0xd0...db9b | |
| 03/26/2025 | 5:25:47 AM | buy | $18.84 | $0.000132 | 2.71 | 0.00001902 | 142,711.91 | 0xfa...e88c | |
| 03/24/2025 | 12:25:47 PM | sell | $33.86 | $0.0001317 | 4.79 | 0.00001866 | 257,006.66 | 0x57...3936 | |
| 03/24/2025 | 2:56:59 AM | buy | $21.98 | $0.0001268 | 3.3 | 0.00001906 | 173,387.93 | 0xb4...7d93 | |
| 03/23/2025 | 4:12:59 PM | buy | $40.52 | $0.0001273 | 6.02 | 0.00001895 | 318,062.43 | 0x59...3ed5 | |
| 03/23/2025 | 12:49:11 PM | buy | $24.29 | $0.0001268 | 3.6 | 0.00001884 | 191,504.14 | 0x31...1424 | |
| 03/21/2025 | 10:18:11 PM | buy | $28.92 | $0.0001265 | 4.28 | 0.00001875 | 228,536.53 | 0xce...e3f0 | |
| 03/21/2025 | 9:27:23 AM | sell | $19.88 | $0.0001256 | 2.9 | 0.00001836 | 158,205.27 | 0x28...202b | |
| 03/19/2025 | 7:51:11 PM | sell | $16.46 | $0.0001286 | 2.35 | 0.00001842 | 128,017.52 | 0xae...264a | |
| 03/19/2025 | 5:31:23 PM | sell | $57.65 | $0.000128 | 8.35 | 0.00001854 | 450,385.46 | 0xd9...a4cc | |
| 03/19/2025 | 3:01:35 PM | sell | $121.31 | $0.0001294 | 17.66 | 0.00001884 | 937,401.9 | 0x8d...3e4c | |
| 03/19/2025 | 2:35:23 PM | sell | $92.49 | $0.0001296 | 13.69 | 0.0000192 | 713,235.6 | 0x12...7645 |