- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 74.21M
- Pooled UNI:
- $866.28
ZIK/UNI price stats on Ethereum
As of May 7, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001293. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.90. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,323,549,992.32. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $13,972.29. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $13,972.29.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $47.90 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00002698, captured at 11:28 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001293 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:43:59 PM | buy | $47.89 | $0.0001293 | 9.99 | 0.00002698 | 370,407.26 | 0xf6...3c5c | |
| 05/06/2025 | 2:43:11 AM | buy | $35.76 | $0.0001295 | 7.31 | 0.00002651 | 276,022.61 | 0x87...0ed0 | |
| 05/06/2025 | 2:17:35 AM | buy | $39.75 | $0.0001287 | 8.12 | 0.0000263 | 308,818.12 | 0xfd...16c7 | |
| 05/05/2025 | 8:44:35 PM | buy | $29.45 | $0.0001289 | 5.96 | 0.00002611 | 228,533.84 | 0x32...7308 | |
| 05/03/2025 | 5:06:47 PM | buy | $39.79 | $0.0001325 | 7.78 | 0.00002593 | 300,166.32 | 0x8c...d996 | |
| 05/03/2025 | 1:50:47 AM | buy | $38.41 | $0.0001331 | 7.42 | 0.00002572 | 288,417.91 | 0x85...78fd | |
| 05/02/2025 | 9:41:59 PM | buy | $9.19 | $0.0001339 | 1.75 | 0.0000256 | 68,612.23 | 0xb2...e4ba | |
| 04/30/2025 | 5:17:23 PM | buy | $34.44 | $0.0001328 | 6.6 | 0.00002549 | 259,234.2 | 0xad...690f | |
| 04/30/2025 | 5:08:47 PM | buy | $21.36 | $0.0001321 | 4.09 | 0.00002535 | 161,707.81 | 0x8b...9ba4 | |
| 04/29/2025 | 10:48:59 PM | buy | $20.36 | $0.0001326 | 3.87 | 0.00002524 | 153,509.31 | 0x0c...9e01 | |
| 04/29/2025 | 9:57:23 PM | buy | $29.13 | $0.0001322 | 5.53 | 0.00002512 | 220,208.1 | 0x18...6c2b | |
| 04/29/2025 | 3:46:11 PM | buy | $22.46 | $0.0001344 | 4.17 | 0.00002499 | 167,053.23 | 0xc9...9762 | |
| 04/29/2025 | 6:15:35 AM | buy | $17.79 | $0.0001347 | 3.28 | 0.00002489 | 132,083.25 | 0x9e...4e71 | |
| 04/28/2025 | 9:36:59 PM | buy | $43.68 | $0.0001344 | 8.04 | 0.00002474 | 324,960.29 | 0x93...9825 | |
| 04/28/2025 | 4:19:35 PM | buy | $42.56 | $0.0001326 | 7.87 | 0.00002453 | 320,988.05 | 0x41...5f23 | |
| 04/28/2025 | 4:12:35 AM | buy | $23.4 | $0.0001329 | 4.29 | 0.00002437 | 176,005.41 | 0xa6...9ff7 | |
| 04/28/2025 | 1:40:47 AM | buy | $31.67 | $0.0001298 | 5.91 | 0.00002424 | 244,058.1 | 0x97...a8c6 | |
| 04/28/2025 | 1:28:23 AM | buy | $27.96 | $0.0001317 | 5.11 | 0.0000241 | 212,284.64 | 0xe4...29d5 | |
| 04/28/2025 | 12:30:47 AM | buy | $24.89 | $0.0001314 | 4.54 | 0.00002397 | 189,414.9 | 0x33...f358 | |
| 04/28/2025 | 12:06:47 AM | buy | $22.1 | $0.0001308 | 4.03 | 0.00002386 | 168,932.17 | 0x25...53ba |