- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 106.02M
- Pooled UNI:
- $580.73
ZIK/UNI price stats on Ethereum
As of September 19, 2024, the current price of ZIK token on DEX Uniswap V3 is $0.0001126. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.92. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,117,195,961.01. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $15,805.07. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $15,805.07.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $107.92 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00001651, captured at 11:48 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001126 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:58:23 PM | buy | $107.92 | $0.0001126 | 15.82 | 0.00001651 | 958,099.66 | 0x08...6f35 | |
| 09/17/2024 | 11:35:23 PM | sell | $87.31 | $0.000109 | 12.93 | 0.00001616 | 800,451.87 | 0xa8...be7f | |
| 09/17/2024 | 8:48:11 AM | sell | $85.89 | $0.000109 | 12.91 | 0.00001638 | 787,971.05 | 0x4c...6028 | |
| 09/16/2024 | 6:44:11 PM | buy | $108.78 | $0.0001063 | 17.06 | 0.00001668 | 1.02M | 0x92...6f0e | |
| 09/15/2024 | 2:54:23 PM | sell | $82.28 | $0.0001104 | 12.15 | 0.00001631 | 744,965.34 | 0x28...aa63 | |
| 09/14/2024 | 5:32:59 PM | buy | $208.83 | $0.0001092 | 31.5 | 0.00001647 | 1.91M | 0x75...9d78 | |
| 09/14/2024 | 9:21:47 AM | buy | $54.38 | $0.0001089 | 8.05 | 0.00001612 | 499,374.87 | 0x1f...2f32 | |
| 09/13/2024 | 7:55:59 AM | buy | $43.25 | $0.000108 | 6.4 | 0.000016 | 400,260.88 | 0x99...4dcd | |
| 09/11/2024 | 5:44:23 PM | sell | $43.78 | $0.0001086 | 6.31 | 0.00001568 | 402,895.34 | 0xb8...1944 | |
| 09/09/2024 | 7:56:47 AM | sell | $70.27 | $0.0001056 | 10.52 | 0.00001582 | 665,089.43 | 0xfd...7047 | |
| 09/07/2024 | 9:17:11 AM | sell | $63.12 | $0.0001029 | 9.81 | 0.000016 | 613,424.84 | 0x7e...aa23 | |
| 09/05/2024 | 4:33:47 AM | buy | $57.46 | $0.0001039 | 9.02 | 0.00001633 | 552,530.61 | 0xa4...bf8e | |
| 09/04/2024 | 3:25:47 PM | sell | $178.97 | $0.0001068 | 27.08 | 0.00001616 | 1.68M | 0xac...7f9f | |
| 09/04/2024 | 8:31:11 AM | sell | $70.66 | $0.0001046 | 11.14 | 0.0000165 | 675,511.49 | 0xec...2e84 | |
| 09/04/2024 | 5:05:59 AM | sell | $40.96 | $0.0001022 | 6.67 | 0.00001666 | 400,474.98 | 0xf6...452f | |
| 09/04/2024 | 4:35:47 AM | sell | $20.85 | $0.0001017 | 3.43 | 0.00001675 | 204,919.32 | 0xca...6504 | |
| 09/03/2024 | 7:21:59 AM | sell | $39.89 | $0.0001051 | 6.38 | 0.00001683 | 379,261.9 | 0xed...6a56 | |
| 09/03/2024 | 6:23:35 AM | sell | $30.57 | $0.0001051 | 4.92 | 0.00001694 | 290,923.29 | 0xc3...7b69 | |
| 09/02/2024 | 9:00:11 AM | sell | $150.52 | $0.0001023 | 25.3 | 0.00001721 | 1.47M | 0xa1...a7b2 | |
| 09/01/2024 | 10:23:23 PM | buy | $66.65 | $0.0001002 | 11.76 | 0.00001768 | 665,005.76 | 0x99...39b5 |