- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 90.32M
- Pooled UNI:
- $538.08
ZIK/UNI price stats on Ethereum
As of August 11, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0002024. ZIK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $562.90. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $2,030,013,757.26. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $24,294.54. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $24,294.54.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $562.90 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00001827, captured at 1:05 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0002024 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:33:11 PM | sell | $152.09 | $0.0002024 | 13.73 | 0.00001827 | 751,240.13 | 0x7b...675e | |
| 08/10/2025 | 12:10:59 PM | buy | $84.31 | $0.0001988 | 7.93 | 0.00001871 | 424,076.49 | 0x28...f908 | |
| 08/10/2025 | 8:14:59 AM | buy | $56.8 | $0.0001958 | 5.38 | 0.00001856 | 290,023.19 | 0x8e...622c | |
| 08/10/2025 | 7:17:11 AM | buy | $59.17 | $0.0001998 | 5.46 | 0.00001844 | 296,119.86 | 0x08...a17a | |
| 08/09/2025 | 3:20:47 PM | buy | $210.51 | $0.0001986 | 19.24 | 0.00001816 | 1.06M | - | 0x09...142e |
| 08/09/2025 | 1:21:23 PM | buy | $92.86 | $0.000194 | 8.54 | 0.00001785 | 478,569.84 | 0xe8...a542 | |
| 08/09/2025 | 5:22:47 AM | sell | $111.13 | $0.0001967 | 9.89 | 0.00001751 | 564,910.8 | 0xbe...d1bb | |
| 08/08/2025 | 6:02:35 PM | sell | $140.87 | $0.0001952 | 12.81 | 0.00001776 | 721,549.9 | 0xc1...9ab1 | |
| 08/08/2025 | 5:22:23 PM | sell | $65 | $0.0001938 | 6.02 | 0.00001797 | 335,325.43 | 0x24...3069 | |
| 08/08/2025 | 8:07:47 AM | sell | $57.22 | $0.0001924 | 5.38 | 0.0000181 | 297,378.08 | 0xc8...ca2d | |
| 08/08/2025 | 12:39:47 AM | sell | $63.78 | $0.0001911 | 6.08 | 0.00001823 | 333,646.62 | 0x6e...a160 | |
| 08/07/2025 | 11:49:23 PM | sell | $35.4 | $0.0001905 | 3.4 | 0.00001833 | 185,852.63 | 0x01...f38c | |
| 08/07/2025 | 8:56:47 PM | sell | $58.65 | $0.0001911 | 5.65 | 0.00001844 | 306,877.72 | 0x44...2d3b | |
| 08/07/2025 | 10:55:47 AM | sell | $84.96 | $0.0001874 | 8.43 | 0.0000186 | 453,389.87 | 0x0b...c36c | |
| 08/06/2025 | 5:14:23 PM | buy | $109.54 | $0.0001834 | 11.31 | 0.00001894 | 597,019.62 | 0xbd...a225 | |
| 08/05/2025 | 10:01:11 PM | buy | $54.12 | $0.0001773 | 5.72 | 0.00001875 | 305,248.07 | 0x84...7d49 | |
| 08/05/2025 | 5:57:47 PM | buy | $36.34 | $0.0001768 | 3.83 | 0.00001864 | 205,558.28 | 0xf0...cc2c | |
| 08/04/2025 | 4:07:59 PM | sell | $95.83 | $0.0001831 | 9.59 | 0.00001833 | 523,174.09 | 0x16...e267 | |
| 08/04/2025 | 2:29:47 PM | sell | $97.67 | $0.0001839 | 9.85 | 0.00001855 | 531,113.61 | 0x36...3d4d | |
| 08/04/2025 | 1:56:35 PM | sell | $115.91 | $0.0001827 | 11.92 | 0.0000188 | 634,184.25 | 0x62...da42 |