- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 63.31M
- Pooled UNI:
- $812.36
ZIK/UNI price stats on Ethereum
As of December 16, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0002311. ZIK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $157.25. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $2,311,402,796.61. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $13,031.08. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $13,031.08.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $157.25 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00002882, captured at 12:55 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0002311 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:04:59 PM | buy | $85.01 | $0.0002311 | 10.6 | 0.00002882 | 367,825.58 | 0x11...5b70 | |
| 12/15/2025 | 3:02:47 PM | buy | $72.23 | $0.0002286 | 9 | 0.00002851 | 315,886.92 | 0xd4...2715 | |
| 12/14/2025 | 4:58:35 AM | sell | $7.96 | $0.0002231 | 0.9933 | 0.00002782 | 35,700.94 | 0x40...d23f | |
| 12/14/2025 | 2:56:59 AM | sell | $12.75 | $0.0002234 | 1.59 | 0.00002786 | 57,070.72 | 0xf0...bf87 | |
| 12/14/2025 | 12:23:35 AM | sell | $26.96 | $0.000224 | 3.36 | 0.00002794 | 120,358.36 | 0xc9...c84b | |
| 12/14/2025 | 12:21:23 AM | sell | $22.29 | $0.0002248 | 2.78 | 0.00002803 | 99,176.51 | 0x30...8b2e | |
| 12/13/2025 | 11:46:35 PM | sell | $10.18 | $0.0002253 | 1.26 | 0.00002809 | 45,183.28 | 0x02...6494 | |
| 12/12/2025 | 3:10:23 PM | sell | $15.34 | $0.0002257 | 1.91 | 0.00002814 | 67,995.03 | 0x42...2515 | |
| 12/12/2025 | 9:57:35 AM | sell | $29.87 | $0.0002264 | 3.72 | 0.00002823 | 131,936.09 | 0xb3...feaa | |
| 12/11/2025 | 2:30:11 AM | buy | $39.95 | $0.0002308 | 4.98 | 0.00002878 | 173,059.47 | 0x4d...7814 | |
| 12/11/2025 | 2:02:59 AM | buy | $34.19 | $0.0002297 | 4.26 | 0.00002864 | 148,839.89 | 0x33...02cf | |
| 12/11/2025 | 1:19:59 AM | buy | $29.15 | $0.0002287 | 3.63 | 0.00002852 | 127,471.3 | 0x65...acfc | |
| 12/11/2025 | 12:50:11 AM | buy | $35.14 | $0.0002277 | 4.38 | 0.00002839 | 154,346.93 | 0x10...5c9f | |
| 12/10/2025 | 8:14:11 PM | sell | $51.68 | $0.0002234 | 6.44 | 0.00002786 | 231,286.08 | 0x41...9755 | |
| 12/10/2025 | 10:41:11 AM | buy | $52.62 | $0.0002279 | 6.56 | 0.00002842 | 230,837.62 | 0xbf...1c2e | |
| 12/10/2025 | 8:07:11 AM | buy | $51.69 | $0.0002263 | 6.44 | 0.00002822 | 228,377.98 | 0x11...d28c | |
| 12/10/2025 | 7:07:23 AM | buy | $47.77 | $0.0002248 | 5.95 | 0.00002803 | 212,502.8 | 0x45...ec7e | |
| 12/10/2025 | 1:13:23 AM | buy | $38.04 | $0.0002234 | 4.74 | 0.00002786 | 170,234.11 | 0x96...dab1 | |
| 12/09/2025 | 4:05:23 AM | buy | $28.18 | $0.0002224 | 3.51 | 0.00002773 | 126,687.49 | 0xd6...0c4d | |
| 12/07/2025 | 10:58:23 PM | buy | $36.62 | $0.0002214 | 4.56 | 0.00002761 | 165,376.26 | 0xab...9a38 |