WhatToFarm
/
Get started
12 Swap

Info about SHIB-ZIK pair

Price USD
$0.055523
Price
0.04217 ZIK
TVL
$1,228.58
MKT CAP
$5.52B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled SHIB:
75.61M
Pooled ZIK:
$6.09M

SHIB/ZIK price stats on Ethereum

As of October 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005523. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,523,221,888.18. The liquidity pool contract is 0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66 with total value locked (TVL) of $1,228.58. The SHIB/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ZIK with the contract address 0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66 is $1,228.58.

The total transactions of SHIB/ZIK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/ZIK pool has a trading volume of $9.17 in the last 24 hours.

The exchange rate of 1 SHIB to ZIK is 0.04217, captured at 3:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000005523 today.

SHIB-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
10/07/20263:08:23 AMsell$9.16$0.05552370,020.670.042171.66M
0x5F6...c1D3
0xcb...bdf7
10/04/20269:21:23 PMbuy$9.96$0.05591172,535.350.043021.69M
0x27c...2bf2
0x47...da33
10/02/20267:50:59 PMsell$7.43$0.05559555,905.320.042051.33M
0xC2F...2348
0x6b...d939
09/28/20267:49:59 AMsell$6.4$0.05561248,828.960.042771.14M
0xae2...aE13
0xf5...2df8
09/26/20261:56:23 AMbuy$5.84$0.05599442,568.380.04368974,400.23
0x6F6...FE97
0xfd...2294
09/25/202611:00:11 PMbuy$7.37$0.05594553,394.260.043021.24M
0x27c...2bf2
0x31...7cb7
09/23/20267:41:11 PMsell$7.82$0.05557959,224.360.042211.4M
0xf99...868d
0x6a...43d5
09/23/20264:33:47 PMsell$14.64$0.055657112,328.820.043382.59M
0x27c...2bf2
0x2a...c0e8
09/22/20265:20:11 AMsell$5.71$0.05599942,365.480.04445952,929.99
0x46f...8Cb0
0x25...8aea
09/22/20264:23:47 AMbuy$5.86$0.0562642,502.070.04536936,935.33
0xae2...aE13
0x65...de2a
09/22/20264:04:59 AMbuy$8.47$0.05616761,302.550.044631.37M
0x172...1F63
0xd4...ed35
09/21/202610:14:23 PMbuy$8.81$0.05608463,424.570.043761.45M
0x6F6...FE97
0xea...092c
09/21/20265:25:59 PMbuy$13.4$0.05589497,0390.042662.27M
0x1A0...3f33
0x96...64b5
09/20/20269:10:23 AMsell$4.95$0.05535138,375.320.04142926,328.35
0x664...60BE
0x42...d767
09/19/20267:52:11 PMbuy$4.74$0.05558135,953.10.04231849,711.03
0xae2...aE13
0x25...602a
09/18/20263:35:47 AMbuy$5.71$0.05539744,277.030.041821.06M
0x6F6...FE97
0xa3...e517
09/17/20264:45:11 PMbuy$10.79$0.05517585,632.940.041032.09M
0x27c...2bf2
0x60...ce72
09/16/20268:14:59 AMsell$6.48$0.05482153,820.910.040031.34M
0x18f...E544
0x22...f6c0
09/15/20269:41:59 PMsell$4.69$0.05493338,604.230.04058951,151.74
0x0Bd...f786
0xcd...794d
09/15/20268:08:59 PMsell$6.14$0.05497950,768.090.041121.23M
0x172...1F63
0x6d...0c4c