- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-ZIK LPs
Info about SHIB-ZIK pair
- Pooled SHIB:
- 70.23M
- Pooled ZIK:
- $7.42M
SHIB/ZIK price stats on Ethereum
As of December 21, 2025, the current price of SHIB token on DEX Uniswap V3 is $0. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $0.00. The liquidity pool contract is 0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66 with total value locked (TVL) of $0.00. The SHIB/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/ZIK now?
The current liquidity of SHIB/ZIK with the contract address 0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66 is $0.00.
How many transactions are there in the SHIB/ZIK pool in the last 24 hours?
The total transactions of SHIB/ZIK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/ZIK pool in the last 24 hours?
SHIB/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to ZIK?
The exchange rate of 1 SHIB to ZIK is 0.05026, captured at 12:46 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0 today.
SHIB-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:35:23 PM | sell | $0 | $0 | 51,979.93 | 0.05026 | 1.03M | 0x75...107d | |
| 12/19/2025 | 8:02:11 PM | buy | $0 | $0 | 34,055.09 | 0.05141 | 662,373.18 | 0x3a...c407 | |
| 12/18/2025 | 11:20:11 PM | sell | $0 | $0 | 28,050.14 | 0.05035 | 557,071.34 | 0xd5...7f59 | |
| 12/18/2025 | 8:40:59 PM | sell | $0 | $0 | 25,214.03 | 0.0507 | 497,228.67 | 0x8a...ec21 | |
| 12/18/2025 | 2:28:23 PM | sell | $0 | $0 | 72,418.91 | 0.05136 | 1.41M | 0x81...dd46 | |
| 12/18/2025 | 12:32:47 PM | sell | $0 | $0 | 36,862.98 | 0.0521 | 707,478.99 | 0xeb...f2b5 | |
| 12/18/2025 | 8:34:35 AM | sell | $0 | $0 | 42,534.67 | 0.05264 | 807,949.59 | 0x5c...6ecd | |
| 12/18/2025 | 1:21:23 AM | sell | $0 | $0 | 30,720.02 | 0.05314 | 578,023.75 | 0xde...92de | |
| 12/17/2025 | 5:33:11 PM | sell | $0 | $0 | 25,118.01 | 0.05353 | 469,229.15 | 0xad...41aa | |
| 12/10/2025 | 10:24:59 AM | sell | $0 | $0 | 62,755.86 | 0.05413 | 1.16M | 0x2f...4dbf | |
| 12/10/2025 | 1:46:35 AM | sell | $0 | $0 | 68,735 | 0.05505 | 1.25M | 0xf7...7784 | |
| 12/06/2025 | 12:20:35 PM | buy | $0 | $0 | 40,937.92 | 0.05636 | 726,240.79 | 0x84...67bc | |
| 12/06/2025 | 12:18:35 PM | buy | $0 | $0 | 27,552.11 | 0.05588 | 492,996.05 | 0x5c...0a74 | |
| 12/05/2025 | 7:49:59 PM | sell | $0 | $0 | 20,248.66 | 0.05472 | 370,000.29 | 0xaf...0fa6 | |
| 12/05/2025 | 10:17:59 AM | sell | $0 | $0 | 26,594.35 | 0.05505 | 483,072.36 | 0x2d...9dd7 | |
| 12/05/2025 | 8:26:11 AM | sell | $0 | $0 | 26,291.72 | 0.05542 | 474,388.78 | 0xa8...4d6b | |
| 12/05/2025 | 4:32:59 AM | sell | $0 | $0 | 34,602.42 | 0.05584 | 619,565.1 | 0x7a...f86f | |
| 12/04/2025 | 11:54:35 AM | sell | $0 | $0 | 17,280.43 | 0.05621 | 307,398.39 | 0x5c...5792 | |
| 12/04/2025 | 5:49:59 AM | sell | $0 | $0 | 26,738.48 | 0.05652 | 473,030.07 | 0xfb...62c6 | |
| 12/04/2025 | 3:16:47 AM | sell | $0 | $0 | 23,976.23 | 0.05688 | 421,483.81 | 0x48...f4ab |