- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-ZIK LPs
Info about SHIB-ZIK pair
- Pooled SHIB:
- 214.38M
- Pooled ZIK:
- $34.34M
SHIB/ZIK price stats on Ethereum
As of September 19, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001303. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,036,663,224.93. The liquidity pool contract is 0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66 with total value locked (TVL) of $9,828.81. The SHIB/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/ZIK now?
The current liquidity of SHIB/ZIK with the contract address 0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66 is $9,828.81.
How many transactions are there in the SHIB/ZIK pool in the last 24 hours?
The total transactions of SHIB/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/ZIK pool in the last 24 hours?
SHIB/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to ZIK?
The exchange rate of 1 SHIB to ZIK is 0.06462, captured at 3:22 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001303 today.
SHIB-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:11:35 AM | buy | $0.8346 | $0.0002017 | 64,020.41 | 15.47 | 4,137.16 | 0xcd...1fdc | |
| 09/15/2025 | 6:58:47 PM | buy | $45.36 | $0.0001999 | 3.49M | 15.37 | 226,839.09 | 0xa3...00e1 | |
| 09/15/2025 | 8:12:23 AM | buy | $27.27 | $0.0002007 | 2.07M | 15.2 | 135,863.94 | 0x2a...91fd | |
| 09/15/2025 | 8:01:11 AM | buy | $23.22 | $0.0002019 | 1.74M | 15.09 | 115,026.17 | 0x4b...857f | |
| 09/14/2025 | 2:56:23 PM | buy | $47.59 | $0.0002033 | 3.5M | 14.94 | 234,014.42 | 0xe9...118d | |
| 09/14/2025 | 5:15:59 AM | buy | $25.49 | $0.000207 | 1.82M | 14.79 | 123,093.17 | 0x42...a985 | |
| 09/13/2025 | 1:21:35 PM | sell | $42.99 | $0.0002135 | 2.93M | 14.53 | 201,301.33 | 0x5e...9b7e | |
| 09/13/2025 | 10:09:59 AM | sell | $42.93 | $0.0002151 | 2.93M | 14.69 | 199,597.72 | 0xe2...4ec2 | |
| 09/13/2025 | 9:33:11 AM | sell | $38.24 | $0.0002153 | 2.64M | 14.85 | 177,572.82 | 0x93...296c | |
| 09/13/2025 | 9:27:59 AM | sell | $26.73 | $0.0002157 | 1.86M | 14.98 | 123,917.03 | 0x79...3027 | |
| 09/13/2025 | 1:28:11 AM | sell | $53 | $0.0002143 | 3.75M | 15.14 | 247,304.51 | 0x5d...ba80 | |
| 09/12/2025 | 11:24:47 PM | sell | $47.35 | $0.0002131 | 3.41M | 15.35 | 222,196.9 | 0xbe...6d16 | |
| 09/08/2025 | 11:05:11 AM | sell | $48.83 | $0.0001976 | 3.85M | 15.57 | 247,114.72 | 0x27...0b6a | |
| 08/28/2025 | 8:43:11 AM | sell | $39.04 | $0.0001988 | 3.08M | 15.66 | 196,372.58 | 0x7d...4dae | |
| 08/25/2025 | 5:25:59 PM | buy | $58.8 | $0.0001955 | 4.79M | 15.92 | 300,740.32 | 0x16...83bb | |
| 08/19/2025 | 8:43:59 PM | buy | $33.36 | $0.000191 | 2.74M | 15.7 | 174,613.83 | 0x5e...1c02 | |
| 08/14/2025 | 5:00:35 PM | buy | $58.98 | $0.0001983 | 4.61M | 15.49 | 297,381.14 | 0x0a...e31a |