- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-ZIK LPs
Info about SHIB-ZIK pair
- Pooled SHIB:
- 63.44M
- Pooled ZIK:
- $7.81M
SHIB/ZIK price stats on Ethereum
As of February 9, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006109. SHIB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,109,305,112.67. The liquidity pool contract is 0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66 with total value locked (TVL) of $1,266.64. The SHIB/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/ZIK now?
The current liquidity of SHIB/ZIK with the contract address 0x6AcDb45dDE7515F3CfF418A4b1B2C4e1C4Db9F66 is $1,266.64.
How many transactions are there in the SHIB/ZIK pool in the last 24 hours?
The total transactions of SHIB/ZIK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/ZIK pool in the last 24 hours?
SHIB/ZIK pool has a trading volume of $8.06 in the last 24 hours.
What is the exchange rate of 1 SHIB to ZIK?
The exchange rate of 1 SHIB to ZIK is 0.0553, captured at 9:17 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006109 today.
SHIB-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:32:59 PM | sell | $4.12 | $0.056109 | 37,365.48 | 0.0553 | 675,660.01 | 0x63...6a6e | |
| 02/08/2026 | 12:51:23 PM | sell | $3.93 | $0.056247 | 35,154.14 | 0.05581 | 629,880.82 | 0x3f...478f | |
| 02/04/2026 | 8:35:59 PM | buy | $0 | $0 | 74,004.57 | 0.05667 | 1.31M | 0x29...5c68 | |
| 02/03/2026 | 5:38:59 PM | buy | $0 | $0 | 17,360.53 | 0.05602 | 309,865.9 | 0xf4...f3b2 | |
| 02/02/2026 | 4:51:11 AM | buy | $0 | $0 | 52,439.1 | 0.05553 | 944,253.96 | 0x78...3646 | |
| 02/02/2026 | 3:01:59 AM | buy | $0 | $0 | 59,330.48 | 0.05475 | 1.08M | 0xad...6fd8 | |
| 02/02/2026 | 12:11:35 AM | buy | $0 | $0 | 48,690.52 | 0.054 | 901,597.26 | 0x52...f709 | |
| 02/01/2026 | 7:26:35 AM | buy | $0 | $0 | 23,738.07 | 0.0535 | 443,656.53 | 0x64...03bc | |
| 02/01/2026 | 6:18:35 AM | buy | $0 | $0 | 38,643.68 | 0.05307 | 728,070.03 | 0xa0...89ea | |
| 01/28/2026 | 10:39:23 PM | sell | $0 | $0 | 46,049.59 | 0.05207 | 884,321.04 | 0xbc...3af7 | |
| 01/24/2026 | 8:49:23 PM | sell | $0 | $0 | 39,068.2 | 0.05265 | 741,993.7 | 0x5a...76f8 | |
| 01/21/2026 | 9:41:35 PM | buy | $0 | $0 | 56,876.32 | 0.0536 | 1.06M | 0x58...ab45 | |
| 01/21/2026 | 6:12:35 AM | buy | $0 | $0 | 27,912.77 | 0.05301 | 526,459.44 | 0x09...f14f | |
| 01/21/2026 | 12:54:59 AM | buy | $0 | $0 | 40,367.87 | 0.05255 | 768,138.23 | 0xc1...4047 | |
| 01/20/2026 | 12:00:59 AM | buy | $0 | $0 | 29,993.86 | 0.05207 | 575,982.81 | 0x96...ad8e | |
| 01/19/2026 | 12:53:23 AM | sell | $0 | $0 | 94,620.8 | 0.05147 | 1.84M | 0x8b...d026 | |
| 01/18/2026 | 8:04:35 AM | sell | $0 | $0 | 40,175.21 | 0.05238 | 766,863.23 | 0x27...3bee | |
| 01/16/2026 | 9:51:47 PM | buy | $0 | $0 | 48,292.69 | 0.05339 | 904,365.07 | 0xe7...2c1b | |
| 01/16/2026 | 4:51:11 PM | sell | $0 | $0 | 41,592.65 | 0.05229 | 795,350.88 | 0xee...9b5f | |
| 01/15/2026 | 6:24:59 PM | sell | $0 | $0 | 49,412 | 0.05291 | 933,789.9 | 0xd6...c997 |