WhatToFarm
/
Get started
12 Swap

Info about ZIK-PYUSD pair

Price USD
$0.0001099
Price
0.0001099 PYUSD
TVL
$5,039.43
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
2
Sells
0
Volume
21
Telegram price alerts
Pair:
0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PYUSD:
0x6c3ea9036406852006290770BEdFcAbA0e23A0e8
Pooled ZIK:
43.57M
Pooled PYUSD:
$247.09

ZIK/PYUSD price stats on Ethereum

As of May 31, 2026, the current price of ZIK token on DEX Uniswap V4 is $0.0001099. ZIK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.63. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,099,941,196.69. The liquidity pool contract is 0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819 with total value locked (TVL) of $5,039.43. The ZIK/PYUSD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/PYUSD with the contract address 0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819 is $5,039.43.

The total transactions of ZIK/PYUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZIK/PYUSD pool has a trading volume of $20.63 in the last 24 hours.

The exchange rate of 1 ZIK to PYUSD is 0.0001099, captured at 2:47 PM UTC.

The price of converting 1 ZIK to USD is $0.0001099 today.

ZIK-PYUSD price chart

DateTime
Price $
Price PYUSD
MakerTXN
05/31/20263:07:35 AMbuy$7.71$0.00010997.710.000109970,155.42
0x4f5...01a6
0xb8...5a30
05/30/20266:20:11 PMbuy$12.91$0.000109512.910.0001095117,915.58
0x1D5...5c59
0x54...7161
05/29/20264:44:35 PMbuy$15$0.0001088150.0001088137,828.58
0x4f5...01a6
0xe7...8ad9
05/28/20266:57:59 AMsell$15.26$0.000106715.260.0001067143,035.26
0x664...60BE
0x6e...51f2
05/28/20264:04:47 AMsell$19.4$0.000107619.40.0001075180,376.77
0x1D5...5c59
0x17...e41c
05/28/20263:38:59 AMsell$26.63$0.000108726.620.0001087244,918.89
0x1D5...5c59
0x2e...888c
05/28/20263:09:11 AMsell$8.5$0.00010988.50.000109577,614.73
0x4f5...01a6
0x84...1306
05/27/202610:55:23 PMsell$15.57$0.000109815.560.0001101141,285.77
0x4f5...01a6
0x6f...c1c5
05/27/20265:44:11 PMsell$15.97$0.00011115.960.0001109143,886.09
0x1D5...5c59
0xf7...3bf5
05/27/20261:43:23 PMsell$5$0.000110750.000111444,844.61
0x660...Df36
0x7c...52fe
05/25/20262:20:47 PMbuy$2.31$0.00011392.310.000113820,296.04
0x000...089B
0xbc...75f4
05/23/20269:01:59 PMbuy$20.6$0.000113720.580.0001132181,797.51
0x1D5...5c59
0x1a...3388
05/23/20268:40:47 PMbuy$17.44$0.000113217.420.0001122155,209.14
0x1D5...5c59
0xc0...4d30
05/23/20268:10:35 PMbuy$0.8482$0.00011320.84740.00011187,577.49
0xBA3...b111
0xbe...59b2
05/23/20268:40:23 AMsell$6.55$0.00011326.550.000109759,707.69
0xCf6...5CC7
0x35...e5f1
05/23/20267:54:35 AMsell$15.77$0.000113215.760.0001103142,905.92
0x000...92C7
0x21...9639
05/23/202612:41:47 AMsell$10.91$0.000113210.90.000110998,229.86
0x1D5...5c59
0xa4...a1f1
05/22/202611:30:11 PMsell$12.92$0.000113212.910.0001115115,768.53
0x1D5...5c59
0x5d...add9
05/22/20269:20:23 PMsell$11.02$0.000113311.010.000112198,243.26
0x1D5...5c59
0xe6...884a
05/22/20267:13:11 PMsell$11.12$0.000113311.110.000112798,598.72
0x1D5...5c59
0x45...c517