WhatToFarm
/
Get started
12 Swap

Info about ZIK-PYUSD pair

Price USD
$0.0001166
Price
0.0001168 PYUSD
TVL
$4,843.69
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PYUSD:
0x6c3ea9036406852006290770BEdFcAbA0e23A0e8
Pooled ZIK:
37.83M
Pooled PYUSD:
$430.24

ZIK/PYUSD price stats on Ethereum

As of November 7, 2026, the current price of ZIK token on DEX Uniswap V4 is $0.0001166. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.21. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,166,670,181.69. The liquidity pool contract is 0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819 with total value locked (TVL) of $4,843.69. The ZIK/PYUSD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/PYUSD with the contract address 0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819 is $4,843.69.

The total transactions of ZIK/PYUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZIK/PYUSD pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 ZIK to PYUSD is 0.0001168, captured at 2:26 PM UTC.

The price of converting 1 ZIK to USD is $0.0001166 today.

ZIK-PYUSD price chart

DateTime
Price $
Price PYUSD
MakerTXN
11/07/202612:09:35 PMsell$1.2$0.00011661.20.000116810,313.57
0xA60...DdeB
0x4b...9ae8
11/05/202611:41:11 PMsell$0$05.630.00011748,144.1
0x646...5b3c
0x19...8c85
11/05/20266:35:23 PMsell$0$032.010.000118271,327.27
0x1ec...f87c
0xff...a4b5
11/05/20264:51:23 PMsell$0$037.340.0001198311,623.05
0x1D5...5c59
0xf6...878c
11/05/20263:40:59 AMbuy$0.454$0.00012290.45360.00012353,671.95
0x000...089B
0x3f...6347
11/04/20264:13:11 PMbuy$19.94$0.000123519.930.0001229162,046.87
0x7e1...84B2
0xfb...85e2
11/04/20263:13:47 PMbuy$44.99$0.0001246450.0001212371,176.08
0x6D2...efC1
0xab...5fab
11/04/20262:19:47 PMbuy$0.1971$0.00011880.19690.000121,640.7
0x6B0...8ad8
0x80...3427
11/04/20268:17:47 AMbuy$9.49$0.00011979.480.000119779,188.83
0xca7...4589
0xba...cee7
11/02/20263:29:11 AMbuy$6.6$0.00011936.60.000119355,328.55
0xa67...3FBb
0x47...60e2
11/02/20261:48:59 AMbuy$0$04.960.00011941,728.59
0x18D...8e25
0xc7...891c
11/01/20263:15:59 PMbuy$0.5983$0.00011890.59780.00011885,029.12
0xa67...3FBb
0x26...46c2
10/31/20262:46:11 PMbuy$3$0.000118330.000118725,254.95
0xb0b...C5f4
0x36...f04b
10/30/202612:47:11 AMsell$79.56$0.000117479.560.0001182673,090.85
0x1D5...5c59
0x7c...2140
10/26/20263:18:59 AMbuy$0$00.77720.0001236,318.73
0xadA...F7CB
0x70...2448
10/24/20264:11:59 PMsell$22.64$0.000120922.640.0001208187,297.83
0xB42...3730
0xbd...b6c1
10/24/20263:33:23 PMsell$0$06.080.000121650,006.34
0xF9D...5390
0xea...d5ef
10/24/20262:30:47 PMsell$10.1$0.000121910.10.000122182,783.69
0xB3A...0790
0x50...27d7
10/24/202610:11:11 AMsell$3.9$0.00012223.90.000122431,869.44
0x3a6...ac2D
0xe5...813b
10/24/20267:49:11 AMsell$3.07$0.00012283.070.000122625,033.46
0x288...5F91
0xc3...2338