WhatToFarm
/
Get started
12 Swap

Info about ZIK-PYUSD pair

Price USD
$0.0001274
Price
0.000127 PYUSD
TVL
$5,240.49
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PYUSD:
0x6c3ea9036406852006290770BEdFcAbA0e23A0e8
Pooled ZIK:
36.72M
Pooled PYUSD:
$559.49

ZIK/PYUSD price stats on Ethereum

As of October 17, 2026, the current price of ZIK token on DEX Uniswap V4 is $0.0001274. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,274,805,878.60. The liquidity pool contract is 0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819 with total value locked (TVL) of $5,240.49. The ZIK/PYUSD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/PYUSD with the contract address 0x99fdc290a4f0aec412f98661ba8d7529d77c847147601ef366e5b78f047cd819 is $5,240.49.

The total transactions of ZIK/PYUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZIK/PYUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZIK to PYUSD is 0.000127, captured at 1:43 PM UTC.

The price of converting 1 ZIK to USD is $0.0001274 today.

ZIK-PYUSD price chart

DateTime
Price $
Price PYUSD
MakerTXN
10/16/202611:19:35 AMbuy$10.93$0.000127410.930.00012786,116.23
0x27c...2bf2
0xd7...da15
10/15/20267:10:59 PMbuy$13.5$0.000126613.50.0001263106,856.69
0xFDB...3f13
0x78...881f
10/15/20265:58:47 AMsell$14.59$0.000123414.580.0001236117,942.58
0x124...6b30
0x86...be06
10/15/20262:51:59 AMsell$26.28$0.000124526.250.0001247210,486.65
0x7D3...15d4
0x52...d360
10/14/20267:46:35 PMsell$7.53$0.00012587.520.000125659,912.92
0x28E...F72c
0xbe...e9b3
10/14/20265:12:11 PMsell$16.39$0.000126116.380.0001263129,691.93
0x0c8...288b
0xce...895e
10/12/202611:35:47 PMsell$27.81$0.000127627.80.0001275218,041.2
0x3C5...448e
0x82...3067
10/12/202611:18:11 PMsell$9.47$0.0001289.460.000128573,597.09
0xb09...286D
0x86...514f
10/11/20265:40:23 PMbuy$25.21$0.00013125.190.000131192,312.52
0x0c8...288b
0x7c...5e07
10/10/20261:24:59 PMbuy$8.1$0.000138.10.0001362,307.28
0x376...3568
0xe3...25da
10/10/20264:18:47 AMbuy$1.31$0.00012931.310.000129810,157.03
0x2AE...fb15
0x9c...0c42
10/08/20264:40:59 PMsell$62.31$0.000127662.310.0001286484,402.5
0xe1B...eF87
0x27...bf07
10/08/202612:32:23 PMsell$0.9822$0.00012960.98230.00013047,532.64
0xc03...4f0C
0xa1...d5ff
10/08/202612:03:11 PMsell$12.82$0.000130412.810.000130797,979.04
0x5C6...747B
0xe3...44a4
10/08/20268:32:59 AMsell$5.08$0.00013055.080.000131238,717.12
0xBE0...4B17
0x36...c3a5
10/07/202610:37:35 AMsell$24.07$0.000131924.070.0001321182,196.18
0x27c...2bf2
0xe0...7dff
10/07/20263:47:11 AMsell$11.26$0.000132611.260.000133184,632.77
0xb47...5A33
0x90...6d0c
10/07/20263:08:23 AMsell$9.35$0.00013319.360.000133670,020.67
0x5F6...c1D3
0xcb...bdf7
10/03/20267:12:23 AMsell$0.2818$0.00013510.27940.00013392,085.74
0xf20...2653
0x5d...005e
10/02/202611:17:11 PMsell$0.02964$0.00013330.029660.0001339221.44
0xa78...0b61
0x9a...a8ae