- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-ONDO LPs
Info about ZIK-ONDO pair
- Pooled ZIK:
- 48.79M
- Pooled ONDO:
- $1,299.51
ZIK/ONDO price stats on Ethereum
As of June 7, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001467. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,487,705,559.62. The liquidity pool contract is 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 with total value locked (TVL) of $8,262.91. The ZIK/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/ONDO now?
The current liquidity of ZIK/ONDO with the contract address 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 is $8,262.91.
How many transactions are there in the ZIK/ONDO pool in the last 24 hours?
The total transactions of ZIK/ONDO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/ONDO pool in the last 24 hours?
ZIK/ONDO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIK to ONDO?
The exchange rate of 1 ZIK to ONDO is 0.0001899, captured at 6:03 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001467 today.
ZIK-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:27:59 AM | buy | $65.27 | $0.0001467 | 84.49 | 0.0001899 | 444,708.57 | 0x53...0781 | |
| 05/31/2025 | 10:38:47 PM | sell | $35.26 | $0.0001557 | 41.98 | 0.0001853 | 226,498.53 | 0x7c...8203 | |
| 05/31/2025 | 1:28:35 AM | buy | $60.32 | $0.0001505 | 75.49 | 0.0001884 | 400,590.87 | 0x93...d253 | |
| 05/30/2025 | 10:21:11 PM | buy | $75.08 | $0.0001549 | 89.69 | 0.000185 | 484,557.53 | 0xd1...2a8f | |
| 05/30/2025 | 1:21:11 AM | buy | $117.44 | $0.0001562 | 135.7 | 0.0001805 | 751,625.79 | 0x69...e285 | |
| 05/29/2025 | 1:20:59 AM | buy | $77.4 | $0.000166 | 82.15 | 0.0001762 | 466,172.69 | 0x1a...b9c4 | |
| 05/28/2025 | 7:29:35 AM | buy | $57.98 | $0.0001638 | 61.35 | 0.0001734 | 353,815.05 | 0xc1...8a84 | |
| 05/28/2025 | 3:41:23 AM | sell | $53.58 | $0.0001606 | 56.65 | 0.0001698 | 333,505.25 | 0xaf...b1f1 | |
| 05/27/2025 | 4:03:23 AM | buy | $51.07 | $0.0001622 | 54.56 | 0.0001733 | 314,736.99 | 0xcc...eed5 | |
| 05/27/2025 | 2:48:23 AM | buy | $45.22 | $0.0001594 | 48.61 | 0.0001713 | 283,674.39 | 0x0f...c160 | |
| 05/25/2025 | 12:36:47 PM | buy | $28.81 | $0.0001574 | 31.07 | 0.0001698 | 182,987.91 | 0xc3...702b | |
| 05/25/2025 | 11:14:11 AM | buy | $18.18 | $0.0001555 | 19.73 | 0.0001688 | 116,914.88 | 0x13...f959 | |
| 05/23/2025 | 11:17:23 PM | buy | $73.4 | $0.0001577 | 77.66 | 0.0001669 | 465,215.53 | 0xca...1142 | |
| 05/23/2025 | 9:11:47 PM | buy | $25.8 | $0.000158 | 26.93 | 0.0001649 | 163,295.86 | 0x84...6a75 | |
| 05/23/2025 | 2:15:11 AM | sell | $65.61 | $0.0001687 | 63.1 | 0.0001623 | 388,715.86 | 0x36...1286 | |
| 05/19/2025 | 9:45:59 AM | buy | $42.7 | $0.0001503 | 47.14 | 0.0001659 | 284,064.51 | 0xd8...0247 | |
| 05/17/2025 | 12:56:59 AM | buy | $66.09 | $0.0001525 | 70.92 | 0.0001637 | 433,232.42 | 0xfd...8d61 | |
| 05/15/2025 | 10:43:35 AM | buy | $60.82 | $0.0001552 | 63.15 | 0.0001611 | 391,872.41 | 0x3d...16bd | |
| 05/15/2025 | 5:55:47 AM | buy | $60.7 | $0.0001571 | 61.34 | 0.0001588 | 386,271.66 | 0xa8...832d | |
| 05/14/2025 | 10:53:47 PM | buy | $25.95 | $0.0001589 | 25.67 | 0.0001571 | 163,349.51 | 0x45...b4aa |