- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-ONDO LPs
Info about ZIK-ONDO pair
- Pooled ZIK:
- 47.12M
- Pooled ONDO:
- $1,646.75
ZIK/ONDO price stats on Ethereum
As of June 28, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001506. ZIK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.62. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,495,124,401.37. The liquidity pool contract is 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 with total value locked (TVL) of $8,260.22. The ZIK/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/ONDO now?
The current liquidity of ZIK/ONDO with the contract address 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 is $8,260.22.
How many transactions are there in the ZIK/ONDO pool in the last 24 hours?
The total transactions of ZIK/ONDO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/ONDO pool in the last 24 hours?
ZIK/ONDO pool has a trading volume of $133.62 in the last 24 hours.
What is the exchange rate of 1 ZIK to ONDO?
The exchange rate of 1 ZIK to ONDO is 0.0002042, captured at 12:17 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001506 today.
ZIK-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:14:35 PM | buy | $61.44 | $0.0001506 | 83.3 | 0.0002042 | 407,910.43 | 0xdb...1d4c | |
| 06/26/2025 | 9:14:59 PM | buy | $72.18 | $0.0001492 | 96.91 | 0.0002003 | 483,645.24 | 0x80...d1fc | |
| 06/24/2025 | 7:24:59 AM | sell | $48.63 | $0.0001534 | 62.04 | 0.0001957 | 317,056.57 | 0x0f...abdf | |
| 06/24/2025 | 5:22:59 AM | sell | $61.17 | $0.0001516 | 80.12 | 0.0001986 | 403,297.61 | 0xec...7398 | |
| 06/23/2025 | 10:25:47 PM | sell | $139.05 | $0.0001536 | 184.89 | 0.0002042 | 905,196.94 | 0xef...48a7 | |
| 06/23/2025 | 5:45:47 AM | sell | $40.97 | $0.0001441 | 59.53 | 0.0002095 | 284,175.94 | 0x59...7874 | |
| 06/23/2025 | 3:10:11 AM | sell | $23.2 | $0.0001426 | 34.41 | 0.0002115 | 162,685.36 | 0x24...f81b | |
| 06/23/2025 | 12:29:23 AM | sell | $36.6 | $0.0001436 | 54.41 | 0.0002134 | 254,926.37 | 0xc8...bb06 | |
| 06/22/2025 | 4:19:35 PM | buy | $89.5 | $0.0001383 | 139.69 | 0.0002159 | 646,931.59 | 0xb6...93eb | |
| 06/21/2025 | 8:14:11 PM | buy | $43.53 | $0.0001455 | 63.28 | 0.0002115 | 299,203.24 | 0xca...99f9 | |
| 06/21/2025 | 7:36:23 PM | buy | $43.07 | $0.0001458 | 61.66 | 0.0002088 | 295,295.1 | 0xf1...c658 | |
| 06/21/2025 | 6:56:59 PM | buy | $36.84 | $0.0001465 | 51.89 | 0.0002063 | 251,450.21 | 0x05...a772 | |
| 06/21/2025 | 5:36:11 PM | buy | $38.98 | $0.0001483 | 53.66 | 0.0002041 | 262,856.48 | 0x97...dac9 | |
| 06/21/2025 | 6:32:47 AM | buy | $19.17 | $0.0001506 | 25.76 | 0.0002024 | 127,282.7 | 0x37...60ab | |
| 06/18/2025 | 10:29:11 PM | sell | $53.89 | $0.0001556 | 69.02 | 0.0001993 | 346,271.01 | 0xca...d847 | |
| 06/18/2025 | 9:20:35 PM | sell | $35.82 | $0.000156 | 46.3 | 0.0002017 | 229,510.93 | 0xd0...b631 | |
| 06/17/2025 | 4:29:11 PM | buy | $104.76 | $0.0001516 | 140.84 | 0.0002038 | 690,891.23 | 0x38...e747 | |
| 06/17/2025 | 7:42:59 AM | buy | $39.69 | $0.0001539 | 51.52 | 0.0001997 | 257,904.8 | 0x0c...7a0f | |
| 06/17/2025 | 12:42:23 AM | buy | $54.27 | $0.0001548 | 69.14 | 0.0001972 | 350,537.67 | 0x4a...2030 | |
| 06/16/2025 | 4:47:11 PM | sell | $39.98 | $0.0001605 | 48.04 | 0.0001929 | 249,061.27 | 0x3e...a883 |