- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-ONDO LPs
Info about ZIK-ONDO pair
- Pooled ZIK:
- 50.33M
- Pooled ONDO:
- $1,049.94
ZIK/ONDO price stats on Ethereum
As of July 22, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0002035. ZIK price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $285.59. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,997,399,157.22. The liquidity pool contract is 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 with total value locked (TVL) of $11,250.88. The ZIK/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/ONDO now?
The current liquidity of ZIK/ONDO with the contract address 0xDa86833Cc37BFDBF151b30e45bCf5251f4507a28 is $11,250.88.
How many transactions are there in the ZIK/ONDO pool in the last 24 hours?
The total transactions of ZIK/ONDO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZIK/ONDO pool in the last 24 hours?
ZIK/ONDO pool has a trading volume of $285.59 in the last 24 hours.
What is the exchange rate of 1 ZIK to ONDO?
The exchange rate of 1 ZIK to ONDO is 0.0001781, captured at 11:19 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0002035 today.
ZIK-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:15:47 PM | sell | $49.24 | $0.0002035 | 43.07 | 0.0001781 | 241,853.55 | 0x8d...c656 | |
| 07/22/2025 | 11:14:23 PM | sell | $56.11 | $0.0002036 | 49.57 | 0.0001799 | 275,481.38 | 0xc2...b027 | |
| 07/22/2025 | 11:10:11 PM | sell | $56.61 | $0.0002036 | 50.59 | 0.0001819 | 278,077.8 | 0x16...9af5 | |
| 07/22/2025 | 10:57:23 PM | sell | $48.44 | $0.0002009 | 44.32 | 0.0001838 | 241,084.1 | 0xa2...c06b | |
| 07/22/2025 | 9:17:23 AM | buy | $75.17 | $0.0001932 | 72.74 | 0.000187 | 388,935.29 | 0x28...5009 | |
| 07/21/2025 | 12:50:47 PM | sell | $112.43 | $0.0002037 | 101.48 | 0.0001839 | 551,843.26 | 0xed...df7f | |
| 07/18/2025 | 10:15:11 PM | buy | $61.4 | $0.00019 | 60.89 | 0.0001884 | 323,066.63 | 0xa7...5161 | |
| 07/18/2025 | 9:31:47 AM | buy | $140.06 | $0.000193 | 133.86 | 0.0001845 | 725,476.5 | 0xbd...fc1b | |
| 07/17/2025 | 10:11:47 PM | sell | $161.8 | $0.0001894 | 154.86 | 0.0001812 | 854,202.26 | 0x32...4759 | |
| 07/17/2025 | 12:41:59 PM | sell | $138.07 | $0.0001905 | 135.59 | 0.0001871 | 724,469.15 | 0xe6...e7a8 | |
| 07/16/2025 | 3:32:11 AM | sell | $25.12 | $0.0001774 | 26.97 | 0.0001905 | 141,586.51 | 0x56...a0a1 | |
| 07/15/2025 | 4:08:35 AM | buy | $65.34 | $0.0001721 | 73.42 | 0.0001934 | 379,614.16 | 0x01...cd87 | |
| 07/13/2025 | 1:48:23 PM | sell | $86.24 | $0.0001739 | 94.2 | 0.00019 | 495,824.47 | 0x6c...44cf | |
| 07/13/2025 | 12:49:59 PM | sell | $30.41 | $0.0001742 | 33.62 | 0.0001926 | 174,533.11 | 0x82...b04b | |
| 07/12/2025 | 9:45:35 PM | buy | $41.73 | $0.0001708 | 47.93 | 0.0001962 | 244,225.62 | 0x65...3b7f | |
| 07/10/2025 | 7:18:47 PM | sell | $109.9 | $0.0001685 | 126.46 | 0.0001939 | 651,938.05 | 0x51...cd25 | |
| 07/06/2025 | 10:56:59 PM | sell | $18.69 | $0.0001585 | 23.23 | 0.0001971 | 117,898.5 | 0xa5...2c02 | |
| 07/05/2025 | 8:51:11 PM | sell | $7.21 | $0.0001536 | 9.28 | 0.0001977 | 46,930.97 | 0x73...56d7 | |
| 07/04/2025 | 6:37:59 PM | sell | $20.05 | $0.000153 | 26 | 0.0001985 | 130,987.58 | 0x8b...25ee | |
| 07/01/2025 | 9:56:11 PM | buy | $45.48 | $0.0001498 | 61.24 | 0.0002018 | 303,483.71 | 0xcb...92a7 |