Info about ZIK-LINK pair
- Pooled ZIK:
- 57.3M
- Pooled LINK:
- $286.67
ZIK/LINK price stats on Ethereum
As of September 12, 2024, the current price of ZIK token on DEX Uniswap V3 is $0.0001069. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,067,839,491.73. The liquidity pool contract is 0xeAFe159502eb380bF805dEdBE2E6C4E0B7DEa28B with total value locked (TVL) of $9,201.91. The ZIK/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/LINK now?
The current liquidity of ZIK/LINK with the contract address 0xeAFe159502eb380bF805dEdBE2E6C4E0B7DEa28B is $9,201.91.
How many transactions are there in the ZIK/LINK pool in the last 24 hours?
The total transactions of ZIK/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/LINK pool in the last 24 hours?
ZIK/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIK to LINK?
The exchange rate of 1 ZIK to LINK is 0.000009947, captured at 4:21 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001069 today.
ZIK-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/09/2024 | 9:11:47 AM | sell | $29.52 | $0.0001069 | 2.74 | 0.059947 | 275,969.59 | 0x98...5a25 | |
09/09/2024 | 1:42:35 AM | sell | $22.05 | $0.0001042 | 2.12 | 0.00001003 | 211,476.07 | 0x97...8a23 | |
09/08/2024 | 5:18:35 AM | sell | $28.58 | $0.0001034 | 2.79 | 0.00001011 | 276,289.98 | 0x98...6cd2 | |
09/06/2024 | 12:42:23 AM | buy | $63.01 | $0.0001027 | 6.29 | 0.00001026 | 613,348.35 | 0x34...49c7 | |
09/04/2024 | 11:49:23 PM | buy | $70.41 | $0.0001039 | 6.79 | 0.00001003 | 677,188.86 | 0x0c...af9d | |
09/03/2024 | 4:56:11 PM | buy | $48.16 | $0.000101 | 4.68 | 0.059834 | 476,779.02 | 0x58...568c | |
09/03/2024 | 6:23:35 AM | buy | $30.2 | $0.0001038 | 2.82 | 0.059704 | 290,923.29 | 0xc3...7b69 | |
09/03/2024 | 4:08:47 AM | buy | $22.25 | $0.0001035 | 2.06 | 0.059621 | 214,854.41 | 0x55...7048 | |
09/01/2024 | 10:49:59 PM | buy | $28.84 | $0.00009947 | 2.76 | 0.059539 | 289,955.78 | 0xb2...bffa | |
09/01/2024 | 5:59:35 PM | buy | $38.97 | $0.00009982 | 3.68 | 0.059429 | 390,389.67 | 0xb0...bb33 | |
09/01/2024 | 3:56:59 PM | buy | $8.04 | $0.00009938 | 0.7568 | 0.059355 | 80,905.06 | 0xa3...041e | |
08/29/2024 | 10:39:11 PM | buy | $46.94 | $0.0001008 | 4.31 | 0.059269 | 465,365.75 | 0x16...6c19 | |
08/28/2024 | 12:25:59 AM | buy | $59.33 | $0.0001019 | 5.3 | 0.059109 | 582,027.82 | 0xbf...cbed | |
08/27/2024 | 6:12:23 PM | buy | $25.44 | $0.0001035 | 2.2 | 0.058985 | 245,845.09 | 0x04...4329 | |
08/27/2024 | 9:22:23 AM | buy | $32.65 | $0.0001043 | 2.78 | 0.058902 | 313,027.92 | 0x48...8e21 | |
08/26/2024 | 7:36:11 AM | sell | $58.73 | $0.0001081 | 4.75 | 0.058758 | 542,957.36 | 0x6d...d9f8 | |
08/24/2024 | 7:15:35 PM | sell | $26.21 | $0.0001101 | 2.11 | 0.05887 | 237,966.08 | 0x4b...98f2 | |
08/23/2024 | 9:21:59 PM | sell | $78.19 | $0.0001078 | 6.53 | 0.059012 | 725,340.98 | 0x71...707a | |
08/23/2024 | 9:25:47 AM | sell | $27.87 | $0.0001069 | 2.38 | 0.05916 | 260,603.46 | 0xa2...99a8 | |
08/23/2024 | 5:28:59 AM | sell | $35.4 | $0.0001072 | 3.05 | 0.059251 | 330,105.14 | 0x21...1ad8 |