- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-FLOKI LPs
Info about ZIK-FLOKI pair
- Pooled ZIK:
- 52.67M
- Pooled FLOKI:
- $13.03M
ZIK/FLOKI price stats on Ethereum
As of October 4, 2024, the current price of ZIK token on DEX Uniswap V3 is $0.0001145. ZIK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $246.57. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,121,542,579.09. The liquidity pool contract is 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c with total value locked (TVL) of $7,605.41. The ZIK/FLOKI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/FLOKI now?
The current liquidity of ZIK/FLOKI with the contract address 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c is $7,605.41.
How many transactions are there in the ZIK/FLOKI pool in the last 24 hours?
The total transactions of ZIK/FLOKI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIK/FLOKI pool in the last 24 hours?
ZIK/FLOKI pool has a trading volume of $246.57 in the last 24 hours.
What is the exchange rate of 1 ZIK to FLOKI?
The exchange rate of 1 ZIK to FLOKI is 0.8784, captured at 4:36 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001145 today.
ZIK-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:56:35 AM | buy | $107.09 | $0.0001145 | 821,526.71 | 0.8784 | 935,197.99 | 0xd8...9712 | |
| 10/03/2024 | 3:50:35 AM | buy | $139.47 | $0.000114 | 1.04M | 0.8468 | 1.22M | 0x3c...2d08 | |
| 10/01/2024 | 6:06:59 PM | buy | $255.71 | $0.0001134 | 1.8M | 0.7996 | 2.25M | 0xa6...59c5 | |
| 09/30/2024 | 10:22:47 AM | buy | $109.38 | $0.0001197 | 693,906.1 | 0.7595 | 913,524.53 | 0x93...7a9f | |
| 09/29/2024 | 8:57:35 AM | buy | $160.97 | $0.0001212 | 973,734.93 | 0.7332 | 1.33M | 0x39...18a1 | |
| 09/29/2024 | 8:47:35 AM | sell | $277.04 | $0.0001327 | 1.52M | 0.7271 | 2.09M | 0x93...7ad6 | |
| 09/28/2024 | 5:39:47 PM | sell | $77.56 | $0.0001292 | 454,959.71 | 0.7583 | 599,923.32 | 0xe1...7bfe | |
| 09/27/2024 | 5:22:59 AM | sell | $270.9 | $0.000129 | 1.66M | 0.7922 | 2.1M | 0x0a...b3c2 | |
| 09/26/2024 | 7:49:47 PM | sell | $241.11 | $0.0001286 | 1.59M | 0.846 | 1.87M | 0x2f...dacc | |
| 09/20/2024 | 1:43:11 AM | buy | $159.26 | $0.0001128 | 1.23M | 0.8696 | 1.41M | 0x48...1453 | |
| 09/19/2024 | 7:02:59 PM | sell | $204.46 | $0.0001175 | 1.49M | 0.8569 | 1.74M | 0xc9...71b4 | |
| 09/16/2024 | 5:14:47 AM | buy | $35.08 | $0.000107 | 293,562.12 | 0.8953 | 327,867.66 | 0xa0...6245 | |
| 09/15/2024 | 10:10:59 PM | buy | $57.43 | $0.0001074 | 471,602.17 | 0.8821 | 534,593.59 | 0x65...2177 | |
| 09/13/2024 | 7:38:59 AM | buy | $50.15 | $0.0001067 | 407,403.28 | 0.8671 | 469,820.73 | 0xce...0177 | |
| 09/08/2024 | 11:26:47 AM | sell | $29.29 | $0.0001052 | 235,810.93 | 0.847 | 278,381.55 | 0x9d...5622 | |
| 09/07/2024 | 3:12:59 AM | sell | $43.35 | $0.0001008 | 368,512.4 | 0.8572 | 429,867.54 | 0x16...1738 | |
| 09/06/2024 | 8:12:11 AM | buy | $84.36 | $0.0001025 | 714,824.47 | 0.8687 | 822,774.85 | 0x6d...3b98 | |
| 09/03/2024 | 11:59:59 PM | buy | $46.31 | $0.0001021 | 385,509.67 | 0.8501 | 453,445.12 | 0x66...cc66 | |
| 09/03/2024 | 6:00:47 AM | sell | $31.12 | $0.0001063 | 243,218.19 | 0.8309 | 292,695.61 | 0x1b...15e0 | |
| 09/03/2024 | 4:08:47 AM | sell | $22.72 | $0.0001057 | 180,054.47 | 0.838 | 214,854.41 | 0x55...7048 |