- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-FLOKI LPs
Info about ZIK-FLOKI pair
- Pooled ZIK:
- 31.92M
- Pooled FLOKI:
- $45.96M
ZIK/FLOKI price stats on Ethereum
As of September 30, 2025, the current price of ZIK token on DEX Uniswap V3 is $0.0001855. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,860,446,347.06. The liquidity pool contract is 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c with total value locked (TVL) of $9,651.07. The ZIK/FLOKI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/FLOKI now?
The current liquidity of ZIK/FLOKI with the contract address 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c is $9,651.07.
How many transactions are there in the ZIK/FLOKI pool in the last 24 hours?
The total transactions of ZIK/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/FLOKI pool in the last 24 hours?
ZIK/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIK to FLOKI?
The exchange rate of 1 ZIK to FLOKI is 2.29, captured at 12:43 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001855 today.
ZIK-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 10:56:23 AM | buy | $27.88 | $0.0001855 | 345,358.32 | 2.29 | 150,292.69 | 0x80...06b8 | |
| 09/25/2025 | 11:34:23 AM | buy | $57.02 | $0.0001873 | 690,832.82 | 2.26 | 304,432.15 | 0x9d...741f | |
| 09/23/2025 | 9:23:11 PM | sell | $8.41 | $0.0001887 | 98,393.66 | 2.2 | 44,558.39 | 0x30...0cba | |
| 09/22/2025 | 5:52:47 PM | buy | $16.02 | $0.0001919 | 187,946.58 | 2.25 | 83,509.54 | 0x7f...bb27 | |
| 09/22/2025 | 12:07:59 PM | buy | $49.8 | $0.0001902 | 583,799.13 | 2.22 | 261,856.81 | 0x28...fb1b | |
| 09/22/2025 | 6:49:47 AM | buy | $99.9 | $0.0001903 | 1.15M | 2.18 | 524,945.61 | 0xd3...b992 | |
| 09/22/2025 | 2:50:47 AM | buy | $46.89 | $0.0001943 | 515,941.82 | 2.13 | 241,335 | 0x43...13b0 | |
| 09/22/2025 | 12:39:59 AM | buy | $55.02 | $0.0001962 | 591,052.29 | 2.1 | 280,335.82 | 0xa3...a0e8 | |
| 09/21/2025 | 9:25:35 PM | buy | $26.74 | $0.0001997 | 279,201.12 | 2.08 | 133,886.41 | 0xe5...a0e3 | |
| 09/21/2025 | 4:23:23 PM | sell | $80.56 | $0.0002017 | 821,705.03 | 2.05 | 399,256.99 | 0xe9...bc78 | |
| 09/20/2025 | 10:15:23 PM | buy | $32 | $0.0002059 | 328,445.07 | 2.11 | 155,423.31 | 0xc5...f84e | |
| 09/15/2025 | 8:38:35 PM | sell | $13.39 | $0.0001952 | 141,739.8 | 2.06 | 68,593.94 | 0x68...4954 | |
| 09/15/2025 | 7:38:23 PM | buy | $53.58 | $0.0001974 | 568,919.84 | 2.09 | 271,301.16 | 0xae...a608 | |
| 09/15/2025 | 8:31:35 AM | buy | $36.24 | $0.0001999 | 375,680.25 | 2.07 | 181,305.09 | 0xdc...7f55 | |
| 09/15/2025 | 7:56:35 AM | buy | $73.25 | $0.0002018 | 741,393.89 | 2.04 | 362,936.7 | 0x8b...19ec | |
| 09/14/2025 | 5:06:59 PM | buy | $32 | $0.0002027 | 318,085.24 | 2.01 | 157,842 | 0x7b...f397 | |
| 09/14/2025 | 1:27:23 PM | buy | $36.81 | $0.0002036 | 361,033.32 | 1.99 | 180,731.25 | 0xe8...0aec | |
| 09/14/2025 | 12:25:35 PM | buy | $15.72 | $0.0002048 | 152,336.24 | 1.98 | 76,767.2 | 0xe0...fed3 | |
| 09/14/2025 | 6:43:11 AM | sell | $0.06789 | $0.0002039 | 646.37 | 1.94 | 333 | 0xdf...effe | |
| 09/14/2025 | 4:01:23 AM | sell | $52.13 | $0.0002062 | 493,904.59 | 1.95 | 252,808.09 | 0x92...1e0a |