WhatToFarm
/
Get started
12 Swap

Info about ZIK-FLOKI pair

Price USD
$0.0001417
Price
0.6489 FLOKI
TVL
$10,495.51
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0%
24h
-7.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
652
Telegram price alerts
Pair:
0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
Pooled ZIK:
62.07M
Pooled FLOKI:
$6.18M

ZIK/FLOKI price stats on Ethereum

As of November 15, 2024, the current price of ZIK token on DEX Uniswap V3 is $0.0001417. ZIK price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $652.33. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,473,382,072.93. The liquidity pool contract is 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c with total value locked (TVL) of $10,495.51. The ZIK/FLOKI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/FLOKI with the contract address 0x619944B922Ddf2562CCd8ee4b00bc0F3Ddbf565c is $10,495.51.

The total transactions of ZIK/FLOKI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZIK/FLOKI pool has a trading volume of $652.33 in the last 24 hours.

The exchange rate of 1 ZIK to FLOKI is 0.6489, captured at 2:02 AM UTC.

The price of converting 1 ZIK to USD is $0.0001417 today.

ZIK-FLOKI price chart

DateTime
Price $
Price FLOKI
MakerTXN
11/15/202412:30:35 AMbuy$244.26$0.00014171.12M0.64891.72M
0xe75...6B0D
0x6f...17f9
11/14/20248:15:23 PMsell$408.06$0.0001531.72M0.64482.67M
0xfc9...e535
0xc3...ac38
11/13/202411:19:11 PMsell$439$0.00015931.93M0.69942.76M
0xe75...6B0D
0x4b...9d7d
11/12/20248:04:47 PMsell$407.63$0.00015751.97M0.76032.59M
0xfc9...e535
0x8b...dcf1
11/11/20244:13:11 AMsell$219.72$0.00014881.2M0.81181.48M
0x4dD...f765
0x83...8a23
11/10/202410:16:11 PMsell$158.23$0.0001501892,307.90.84661.05M
0xfc9...e535
0x8e...c993
11/10/20242:06:23 PMsell$265.27$0.00015241.55M0.8881.74M
0xfc9...e535
0xa8...f082
11/10/202410:39:35 AMsell$229.7$0.0001531.41M0.93971.5M
0xe75...6B0D
0x9c...831d
11/08/20243:56:11 AMbuy$187.86$0.00013561.33M0.96051.39M
0xe75...6B0D
0x66...4f24
11/06/20248:27:59 AMsell$270.34$0.00012931.99M0.95322.09M
0xe75...6B0D
0x73...308a
11/04/202410:33:59 PMbuy$164.16$0.0001141.42M0.98351.44M
0xfc9...e535
0x84...3ca2
11/03/20244:32:47 PMbuy$91.17$0.000115748,453.610.9448792,156.21
0xfc9...e535
0xb5...3bd0
11/03/202411:02:47 AMbuy$71.01$0.0001177555,991.460.9218603,148.98
0xe75...6B0D
0xbd...9d03
10/26/20241:00:59 AMbuy$104.51$0.0001174799,242.740.8981889,872.93
0xe75...6B0D
0x10...454b
10/25/202410:59:23 PMbuy$106.01$0.00012769,122.490.8711882,840.28
0xe75...6B0D
0xf2...d1fa
10/23/20243:43:47 AMbuy$119.47$0.0001237815,050.910.8443965,284.31
0xF42...A8Bb
0xca...183f
10/22/20241:58:59 AMbuy$96.69$0.0001254632,197.640.8202770,738.56
0xfc9...e535
0x82...0684
10/20/20244:45:59 AMbuy$106.25$0.000124683,772.380.7986856,213.71
0xe75...6B0D
0x7d...17e9
10/19/20248:43:35 AMsell$144.49$0.0001276889,739.260.78611.13M
0xe75...6B0D
0x5e...ffdd
10/18/20249:05:47 PMsell$176.77$0.00012471.16M0.81961.42M
0xfc9...e535
0x27...86df