WhatToFarm
/
Get started
12 Swap

Info about ZIG-WETH pair

Price USD
$0.05605
Price
0.00003163 WETH
TVL
$4,989.23
MKT CAP
$112.1M
5m
0%
1h
0%
4h
0.36%
24h
-1.44%
Share
TXNS
46
Buys
31
Sells
15
Volume
14K
Telegram price alerts
Pair:
0x4b2Cde9eFfaa15999010E66DA016B2B2c949f747
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZIG:
512.1
Pooled WETH:
$2.79

ZIG/WETH price stats on Ethereum

As of June 4, 2026, the current price of ZIG token on DEX Uniswap V3 is $0.05605. ZIG price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,902.70. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $112,106,030.03. The liquidity pool contract is 0x4b2Cde9eFfaa15999010E66DA016B2B2c949f747 with total value locked (TVL) of $4,989.24. The ZIG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIG/WETH with the contract address 0x4b2Cde9eFfaa15999010E66DA016B2B2c949f747 is $4,989.24.

The total transactions of ZIG/WETH is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.

ZIG/WETH pool has a trading volume of $13,902.70 in the last 24 hours.

The exchange rate of 1 ZIG to WETH is 0.00003163, captured at 9:48 PM UTC.

The price of converting 1 ZIG to USD is $0.05605 today.

ZIG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:22:59 PMbuy$81.7$0.056050.046110.000031631,457.62
0x3c8...02B6
0x20...d2d8
06/04/20268:22:47 PMbuy$138.31$0.055730.078080.000031462,481.59
0x678...1E20
0xb7...f82a
06/04/20268:22:35 PMbuy$240.98$0.055240.13590.000031174,362.42
0xae2...aE13
0xa4...63f2
06/04/20268:22:23 PMbuy$609.71$0.054070.34410.0000305211,274.9
0x76d...cdA1
0x9c...7dbe
06/04/20268:22:23 PMsell$1,070.59$0.054680.60420.0000308619,578.01
0x01d...dE83
0xa8...9d41
06/04/20265:17:47 PMbuy$44.59$0.055850.025280.00003166798.48
0x3BF...Cc22
0x07...79b9
06/04/20263:19:59 PMbuy$214.56$0.055980.12050.000031463,832.56
0x90c...a240
0x23...f9ff
06/04/20263:19:47 PMsell$259.49$0.056030.14580.000031494,631.11
0x1cf...6B2f
0x0a...0d99
06/04/20263:17:59 PMbuy$103.44$0.05630.058090.000031621,837.34
0x90c...a240
0xf4...f78a
06/04/20263:12:59 PMbuy$317.21$0.055940.17740.000031295,670.29
0x90c...a240
0xd2...b7b7
06/04/20263:12:47 PMbuy$1,100.98$0.053990.61610.0000302120,389.7
0x8a9...aD36
0x1d...1bd1
06/04/20263:12:35 PMsell$1,653.49$0.054350.92540.0000304230,420.41
0xf1b...8B08
0x5f...3719
06/04/20263:12:35 PMbuy$131.96$0.052350.073850.00002932,520.5
0xE55...7e68
0x7c...d7bd
06/04/20262:27:23 PMbuy$79.3$0.056330.044530.000031631,407.68
0x90c...a240
0x2c...f450
06/04/20262:27:11 PMsell$79.35$0.056310.044570.000031631,409.02
0xFA5...0186
0xb6...7e8f
06/04/20262:14:23 PMbuy$0.03011$0.056730.000016820.00003170.5307
0x3ed...FE02
0xa1...d231
06/04/20262:06:23 PMbuy$112.6$0.056290.063240.000031612,000.46
0x90c...a240
0xa8...8132
06/04/20262:04:59 PMsell$112.52$0.056260.063210.00003162,000
0x79e...F355
0x72...1646
06/04/20261:46:35 PMbuy$145.9$0.056060.08220.000031582,602.54
0x90c...a240
0x83...c779
06/04/20261:37:59 PMsell$146.41$0.056220.082240.000031582,604.16
0x382...C5e9
0xd2...b14e