- WhatToFarm
- Ethereum
- Uniswap V3
- ZIG-WETH LPs
Info about ZIG-WETH pair
- Pooled ZIG:
- 8,945.28
- Pooled WETH:
- $0.2628
ZIG/WETH price stats on Ethereum
As of April 25, 2025, the current price of ZIG token on DEX Uniswap V3 is $0.1192. ZIG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $238,487,627.31. The liquidity pool contract is 0x051F301Bc65b7CAEa46D7eAf33852AFabd00f283 with total value locked (TVL) of $1,967.22. The ZIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIG/WETH now?
The current liquidity of ZIG/WETH with the contract address 0x051F301Bc65b7CAEa46D7eAf33852AFabd00f283 is $1,967.22.
How many transactions are there in the ZIG/WETH pool in the last 24 hours?
The total transactions of ZIG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIG/WETH pool in the last 24 hours?
ZIG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIG to WETH?
The exchange rate of 1 ZIG to WETH is 0.0000348, captured at 9:08 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.1192 today.
ZIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:26:11 PM | sell | $181.25 | $0.1192 | 0.05289 | 0.0000348 | 1,520 | 0xf5...e618 | |
| 12/19/2024 | 8:05:23 PM | buy | $50.14 | $0.1268 | 0.0147 | 0.00003719 | 395.21 | 0x1e...b8d2 | |
| 12/19/2024 | 7:28:59 PM | buy | $4 | $0.1273 | 0.001149 | 0.00003651 | 31.46 | 0x67...f839 | |
| 12/19/2024 | 7:28:11 PM | buy | $82.4 | $0.1236 | 0.02363 | 0.00003545 | 666.52 | 0xf2...5e65 | |
| 12/19/2024 | 6:19:35 PM | buy | $67.43 | $0.1157 | 0.0196 | 0.00003365 | 582.53 | 0x5f...2585 | |
| 12/19/2024 | 3:54:23 PM | buy | $11.81 | $0.1178 | 0.00328 | 0.00003272 | 100.25 | 0x6f...9906 | |
| 12/19/2024 | 12:59:59 PM | buy | $10.2 | $0.1197 | 0.002767 | 0.00003248 | 85.21 | 0x5c...3d99 | |
| 12/19/2024 | 11:28:47 AM | sell | $109.81 | $0.122 | 0.02961 | 0.0000329 | 900 | 0xa5...bab9 | |
| 12/19/2024 | 10:49:35 AM | buy | $37.07 | $0.1275 | 0.01 | 0.00003441 | 290.6 | 0x1a...cc2f | |
| 12/19/2024 | 8:54:11 AM | buy | $54.17 | $0.1228 | 0.01472 | 0.00003338 | 441 | 0x5f...2648 | |
| 12/19/2024 | 5:04:35 AM | sell | $101.16 | $0.1217 | 0.02762 | 0.00003324 | 830.74 | 0xde...1a81 | |
| 12/18/2024 | 1:26:59 AM | buy | $100.05 | $0.1362 | 0.02574 | 0.00003504 | 734.52 | 0x19...8c6a | |
| 12/18/2024 | 12:05:47 AM | sell | $150.49 | $0.1334 | 0.03875 | 0.00003437 | 1,127.5 | 0x7e...9d67 | |
| 12/17/2024 | 10:15:47 PM | buy | $433.12 | $0.1375 | 0.11 | 0.00003493 | 3,148.53 | 0x7b...6d50 | |
| 12/17/2024 | 9:27:35 PM | buy | $90.67 | $0.1367 | 0.023 | 0.00003468 | 663.12 | 0xd1...fe78 | |
| 12/17/2024 | 8:57:23 PM | buy | $102.42 | $0.1362 | 0.026 | 0.00003459 | 751.62 | 0x98...a4b3 | |
| 12/17/2024 | 7:48:35 PM | buy | $300.65 | $0.1357 | 0.0762 | 0.00003439 | 2,215.46 | 0x0d...c214 | |
| 12/17/2024 | 7:35:35 PM | buy | $276.38 | $0.1347 | 0.07 | 0.00003412 | 2,051.42 | 0x59...1e40 | |
| 12/17/2024 | 5:14:23 PM | buy | $31.83 | $0.1328 | 0.008068 | 0.00003367 | 239.59 | 0x79...b5d7 | |
| 12/17/2024 | 12:43:23 PM | sell | $89.91 | $0.1329 | 0.02246 | 0.00003321 | 676.37 | 0xab...a95a |