WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05137
Price
0.00002609 WETH
TVL
$62.06
MKT CAP
$107.9M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
8,792.53
Pooled WETH:
$0.01576

ZETA/WETH price stats on Ethereum

As of February 20, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05137. ZETA price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.13. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $107,889,288.84. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $62.06. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $62.06.

The total transactions of ZETA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ZETA/WETH pool has a trading volume of $10.13 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002609, captured at 10:45 AM UTC.

The price of converting 1 ZETA to USD is $0.05137 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:51:59 AMbuy$3.04$0.051370.0015490.0000260959.36
0xca7...4589
0xc5...c86f
02/20/20264:29:23 AMbuy$0.397$0.050090.00020490.000025847.92
0x4f5...01a6
0x05...4062
02/19/202610:57:23 PMbuy$0.3727$0.050140.00019170.000025797.43
0xB1b...5924
0xee...5d0f
02/19/20263:44:23 PMsell$6.31$0.050040.0032890.00002607126.16
0xDf4...7C2A
0x81...ed6f
02/19/20267:11:35 AMsell$0.01006$0.05260.0550810.000026540.1913
0xB14...6434
0x35...c6dd
02/19/20265:25:23 AMsell$1.84$0.05250.00093980.0000266835.22
0x4AC...bFD7
0x3c...1b9c
02/18/202611:13:11 PMsell$2.79$0.05260.0014370.0000270253.19
0x979...24F9
0x9f...fab2
02/18/20268:51:59 PMbuy$0.2328$0.053350.00011950.000027384.36
0xB1b...5924
0x20...51fe
02/18/202612:38:59 PMsell$0.1428$0.053840.000072180.000027212.65
0x659...1221
0xaa...d915
02/18/202610:58:23 AMsell$2.46$0.054740.0012360.000027445.11
0xb88...46d2
0xf0...53d6
02/18/20264:48:47 AMsell$0.6043$0.055130.00030280.0000276310.96
0xb83...D387
0xc5...999e
02/17/202611:19:23 PMbuy$0.2284$0.055510.00011450.000027824.11
0xB1b...5924
0xfc...bac0
02/17/202612:19:23 PMsell$2.58$0.054870.0013120.0000278347.15
0x04E...1978
0x33...e96e
02/17/20268:23:35 AMbuy$2.47$0.055620.0012460.0000280144.51
0xFF8...869d
0x09...d3a2
02/16/202611:03:59 PMbuy$0.3624$0.055330.0001820.00002786.54
0xB1b...5924
0x00...18ab
02/16/20268:20:35 PMsell$2.74$0.054860.001390.0000278150
0x96E...747C
0x7f...e823
02/15/20268:30:11 PMsell$0.08192$0.054610.000042030.000028021.5
0xeb5...A630
0x48...e7a8
02/15/20261:37:59 PMsell$0.5265$0.056420.00026190.000028069.33
0xbC6...4419
0x2e...c10f
02/15/20267:34:35 AMbuy$4.99$0.058320.0023940.0000279385.71
0xD3f...2a63
0xd9...8d4e
02/15/20267:34:35 AMsell$0.1129$0.05870.000054090.000028111.92
0xD3f...2a63
0xd9...8d4e