WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.04723
Price
0.000023 WETH
TVL
$32.98
MKT CAP
$99.2M
5m
0%
1h
0%
4h
-0.62%
24h
-5.96%
Share
TXNS
18
Buys
10
Sells
8
Volume
113
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,209.76
Pooled WETH:
$0.00803

ZETA/WETH price stats on Ethereum

As of April 4, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.04723. ZETA price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $113.19. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $99,198,737.97. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $32.98. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $32.98.

The total transactions of ZETA/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ZETA/WETH pool has a trading volume of $113.19 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.000023, captured at 9:19 AM UTC.

The price of converting 1 ZETA to USD is $0.04723 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20266:36:23 AMbuy$11.5$0.047230.0056030.000023243.59
0x4A9...9a06
0x9c...5f7a
04/04/20265:47:11 AMsell$11.08$0.046890.0053960.00002284236.26
0x4FD...5FEA
0x97...348c
04/04/20265:24:59 AMbuy$1.79$0.047840.00087360.000023337.47
0xae2...aE13
0x64...dd6d
04/04/20265:24:59 AMsell$1.82$0.048630.00088790.0000236937.47
0xae2...aE13
0x93...d5ce
04/04/20265:24:59 AMbuy$3.99$0.048630.0019480.0000236982.25
0xAbb...2303
0xda...a943
04/04/20263:08:23 AMsell$1.81$0.047530.00088570.0000231738.22
0xae2...aE13
0x43...da8c
04/04/20263:08:23 AMbuy$1.75$0.045950.00085640.000022438.22
0xae2...aE13
0x87...f75a
04/04/20263:08:23 AMbuy$6.99$0.047110.0034110.00002297148.53
0xAbb...2303
0x35...0f8d
04/04/20263:08:11 AMsell$6.64$0.046320.0032370.00002258143.34
0xEcb...9E1D
0x52...499c
04/03/202611:26:11 PMbuy$4.71$0.046820.0023020.00002284100.77
0xA15...DbA9
0x3a...c52a
04/03/202611:25:59 PMsell$8.65$0.047070.0042210.00002296183.84
0x6F1...F130
0xd4...cdb0
04/03/202611:13:35 PMbuy$4.44$0.047950.0021680.0000233892.74
0x12E...059F
0xbb...6aa7
04/03/20269:56:11 PMsell$2.44$0.047580.0011860.0000231151.31
0x856...5D9E
0x5a...a866
04/03/20268:10:11 PMbuy$8.82$0.046860.0043010.00002283188.39
0x3dd...A499
0x47...f6c9
04/03/20267:11:35 PMsell$14.68$0.047230.0071720.00002307310.86
0x4A3...C9D7
0xbc...f4a3
04/03/20269:14:35 AMbuy$9.21$0.050230.0044690.00002436183.39
0x842...8364
0xe6...819f
04/03/20269:14:35 AMsell$9.32$0.050860.0045250.00002467183.39
0x842...8364
0x92...aad8
04/03/20269:14:35 AMbuy$3.46$0.0520.0016780.0000252266.54
0xEcb...9E1D
0xa2...d71f
04/03/20266:20:11 AMbuy$0.03002$0.048940.000014570.000023750.6133
0x817...e3d2
0x20...2ee2
04/02/20268:53:59 PMbuy$6.94$0.048180.0033570.0000233144.08
0xeC9...46B4
0xaa...3e53