- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 328,884.19
- Pooled WETH:
- $10.13
ZETA/WETH price stats on Ethereum
As of October 24, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.1206. ZETA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,712.86. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $253,274,406.98. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $79,612.31. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $79,612.31.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $11,712.86 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00003059, captured at 10:19 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.1206 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:45:11 PM | buy | $119.44 | $0.1206 | 0.03029 | 0.00003059 | 990.4 | 0x92...8975 | |
| 10/24/2025 | 5:49:59 PM | sell | $29.03 | $0.1177 | 0.007479 | 0.00003033 | 246.52 | 0x6a...dfce | |
| 10/24/2025 | 4:42:35 PM | buy | $3.18 | $0.1182 | 0.0008217 | 0.00003054 | 26.9 | 0xb5...e37d | |
| 10/24/2025 | 3:37:35 PM | sell | $8.94 | $0.1185 | 0.002292 | 0.00003036 | 75.5 | 0xc5...b70f | |
| 10/24/2025 | 1:25:35 PM | sell | $1.14 | $0.1202 | 0.0002895 | 0.00003037 | 9.53 | 0x7e...36e9 | |
| 10/24/2025 | 11:01:23 AM | sell | $29.29 | $0.1206 | 0.007381 | 0.00003039 | 242.85 | 0x51...fcf2 | |
| 10/24/2025 | 9:18:11 AM | sell | $101.93 | $0.1202 | 0.02585 | 0.0000305 | 847.72 | 0x2e...f545 | |
| 10/24/2025 | 8:18:35 AM | buy | $9.58 | $0.1217 | 0.00242 | 0.00003075 | 78.69 | 0xa0...7246 | |
| 10/24/2025 | 8:18:35 AM | sell | $102.33 | $0.1213 | 0.02585 | 0.00003064 | 843.63 | 0x8f...a353 | |
| 10/24/2025 | 8:17:35 AM | sell | $702.24 | $0.1238 | 0.1774 | 0.00003129 | 5,670.21 | 0x2d...55ed | |
| 10/24/2025 | 8:17:23 AM | sell | $9.77 | $0.1261 | 0.00247 | 0.00003187 | 77.53 | 0x07...4bed | |
| 10/24/2025 | 8:17:23 AM | buy | $1,004.78 | $0.1236 | 0.2538 | 0.00003125 | 8,123.53 | 0x8c...b81c | |
| 10/24/2025 | 7:52:23 AM | sell | $0.1344 | $0.1199 | 0.00003395 | 0.00003026 | 1.12 | 0x92...e680 | |
| 10/24/2025 | 7:50:59 AM | buy | $408.4 | $0.1186 | 0.1037 | 0.00003012 | 3,442.51 | 0x74...380f | |
| 10/24/2025 | 7:50:47 AM | buy | $1,295.04 | $0.1133 | 0.3288 | 0.00002877 | 11,427 | 0xec...90c1 | |
| 10/24/2025 | 7:50:47 AM | sell | $1,589.7 | $0.1135 | 0.4036 | 0.00002883 | 14,000.3 | 0xba...7640 | |
| 10/24/2025 | 7:29:23 AM | sell | $6.2 | $0.12 | 0.001555 | 0.0000301 | 51.68 | 0xae...503e | |
| 10/24/2025 | 6:58:59 AM | buy | $549.86 | $0.1183 | 0.1386 | 0.00002985 | 4,645.93 | 0x3a...1c70 | |
| 10/24/2025 | 6:58:47 AM | sell | $1,292.46 | $0.1158 | 0.3259 | 0.00002922 | 11,153.1 | 0xbb...4b0a | |
| 10/24/2025 | 6:58:47 AM | buy | $654.17 | $0.1146 | 0.1649 | 0.00002891 | 5,706.78 | 0xd0...6190 |