WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05141
Price
0.00002763 WETH
TVL
$73.97
MKT CAP
$108M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
8
Buys
5
Sells
3
Volume
24
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
8,640.84
Pooled WETH:
$0.01987

ZETA/WETH price stats on Ethereum

As of February 23, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05141. ZETA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.10. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $107,972,198.01. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $73.98. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $73.98.

The total transactions of ZETA/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ZETA/WETH pool has a trading volume of $24.10 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002763, captured at 12:24 PM UTC.

The price of converting 1 ZETA to USD is $0.05141 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20264:25:59 AMsell$3.69$0.051410.0019870.0000276371.93
0x93b...A0c5
0xff...4e22
02/23/202612:00:35 AMbuy$4.29$0.054360.0021960.0000277679.09
0x000...089B
0x10...aea0
02/22/20265:58:47 PMbuy$2.42$0.05290.0012490.0000272645.82
0xcc6...ee39
0xbc...aaa9
02/22/20265:56:35 PMbuy$2.09$0.052250.001080.0000269240.13
0x000...089B
0x36...7a4e
02/22/20265:25:35 PMbuy$2.74$0.051750.0014070.0000265652.99
0x726...dCf5
0x4e...5e63
02/22/20263:27:47 PMbuy$2.39$0.051130.0012270.0000261846.87
0xcc6...ee39
0xd9...f0f3
02/22/20266:30:59 AMsell$3.85$0.051660.0019480.0000261374.56
0x8Fb...5a06
0x4a...65aa
02/22/20265:52:59 AMsell$2.58$0.052490.0013110.000026649.3
0x6dd...9C15
0xf8...72c1
02/22/20262:57:59 AMsell$2.32$0.053190.0011780.0000269643.72
0x000...089B
0x70...6cdb
02/21/202610:13:59 PMbuy$4.69$0.05330.0023720.0000269588.04
0x011...0b90
0x65...0e0f
02/21/202612:50:23 PMsell$0.1494$0.052210.000075740.000026462.86
0x59F...69cc
0x13...a5ce
02/21/20267:07:59 AMbuy$1.54$0.052020.00078860.0000265129.73
0x3F5...808f
0x6f...b7c6
02/20/20262:29:23 PMbuy$0.5821$0.051150.00030.0000263611.37
0x3c3...5Fba
0xfd...958f
02/20/20269:51:59 AMbuy$3.04$0.051370.0015490.0000260959.36
0xca7...4589
0xc5...c86f
02/20/20264:29:23 AMbuy$0.397$0.050090.00020490.000025847.92
0x4f5...01a6
0x05...4062
02/19/202610:57:23 PMbuy$0.3727$0.050140.00019170.000025797.43
0xB1b...5924
0xee...5d0f
02/19/20263:44:23 PMsell$6.31$0.050040.0032890.00002607126.16
0xDf4...7C2A
0x81...ed6f
02/19/20267:11:35 AMsell$0.01006$0.05260.0550810.000026540.1913
0xB14...6434
0x35...c6dd
02/19/20265:25:23 AMsell$1.84$0.05250.00093980.0000266835.22
0x4AC...bFD7
0x3c...1b9c
02/18/202611:13:11 PMsell$2.79$0.05260.0014370.0000270253.19
0x979...24F9
0x9f...fab2