WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.03865
Price
0.00002213 WETH
TVL
$7.96
MKT CAP
$81.2M
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,766.44
Pooled WETH:
$0.002281

ZETA/WETH price stats on Ethereum

As of July 4, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.03865. ZETA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $81,170,633.68. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $7.97. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $7.97.

The total transactions of ZETA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZETA/WETH pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002213, captured at 2:22 AM UTC.

The price of converting 1 ZETA to USD is $0.03865 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:18:47 AMsell$0.00003865$0.038650.0722130.000022130.001
0x1a2...58aB
0xaf...ce42
07/03/20267:40:59 PMsell$0.241$0.038740.00013770.000022156.21
0x49F...dEAd
0x82...dc4e
07/03/20265:44:59 AMsell$0.1478$0.038020.000086250.000022183.88
0x330...24f7
0x98...5e64
07/02/20269:15:35 PMbuy$0.3954$0.037960.00023220.0000222910.41
0xFaE...FDe5
0xa6...28c8
07/01/20269:58:11 PMsell$0.8608$0.036190.00052790.0000221923.78
0x196...eE77
0xd3...acb9
06/30/20269:08:59 PMsell$4.85$0.035650.0030840.00002265136.14
0x979...24F9
0x0f...41a0
06/30/20263:58:11 PMbuy$5.67$0.035580.0036240.00002272159.5
0x978...56cb
0x27...3280
06/30/20261:54:23 AMsell$3.88$0.03570.0024420.00002243108.86
0x196...eE77
0x56...1391
06/29/202610:42:23 PMsell$5.23$0.037350.0032450.00002316140.1
0x979...24F9
0x09...a8e0
06/29/202610:41:59 PMbuy$3.34$0.037810.0020740.0000234588.44
0x36a...515B
0x3e...a2e7
06/29/20266:41:59 PMsell$2.68$0.037680.0016580.0000232671.3
0x004...Bf1c
0x33...535b
06/29/202612:43:11 PMbuy$17.61$0.039160.011190.0000249449.78
0xae2...aE13
0x3e...9096
06/29/202612:43:11 PMsell$16.55$0.039070.010520.00002483423.76
0xae2...aE13
0xd1...c6b9
06/29/202611:01:35 AMsell$4.81$0.037370.0030510.0000237128.72
0xe75...6B0D
0xd0...ca7f
06/29/202611:01:23 AMbuy$5.5$0.037510.0034940.00002379146.85
0xd2B...998D
0x5a...8683
06/29/202610:58:23 AMsell$5.03$0.037220.0031930.00002361135.25
0x196...eE77
0x1d...2068
06/29/202610:58:11 AMbuy$4.73$0.037490.0030.00002378126.15
0xd2B...998D
0x56...e188
06/29/202610:55:35 AMsell$2.35$0.036980.0014950.0000234463.79
0xfa7...d12A
0x1d...b5cf
06/29/202610:55:11 AMbuy$33.87$0.040170.021480.00002547843.24
0x3EE...C1de
0xca...8aad
06/29/202610:55:11 AMbuy$7.88$0.046120.0050.00002925170.92
0xd2B...998D
0x78...3082