- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 366,974.91
- Pooled WETH:
- $8.78
ZETA/WETH price stats on Ethereum
As of January 23, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.07179. ZETA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,216.45. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $150,773,681.32. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $52,134.85. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $52,134.85.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $3,216.45 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002447, captured at 9:58 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.07179 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:18:23 AM | buy | $99.42 | $0.07179 | 0.03388 | 0.00002447 | 1,384.74 | 0xdc...a2e9 | |
| 01/23/2026 | 7:57:23 AM | buy | $118.42 | $0.07163 | 0.04011 | 0.00002426 | 1,653.23 | 0x3c...ebc2 | |
| 01/23/2026 | 6:00:35 AM | buy | $237.73 | $0.07091 | 0.08023 | 0.00002393 | 3,352.12 | 0xc6...ec93 | |
| 01/23/2026 | 5:51:35 AM | buy | $59 | $0.07054 | 0.01979 | 0.00002366 | 836.48 | 0xc5...a77d | |
| 01/23/2026 | 4:46:59 AM | buy | $142.96 | $0.06991 | 0.04801 | 0.00002348 | 2,044.79 | 0x16...040a | |
| 01/23/2026 | 4:46:47 AM | sell | $169.51 | $0.06967 | 0.05692 | 0.00002339 | 2,433.03 | 0xab...6b42 | |
| 01/23/2026 | 4:46:47 AM | sell | $18.69 | $0.06916 | 0.006279 | 0.00002322 | 270.33 | 0xab...6b42 | |
| 01/23/2026 | 4:11:47 AM | buy | $402.24 | $0.0692 | 0.1355 | 0.00002332 | 5,812.48 | 0xa9...772d | |
| 01/23/2026 | 4:11:35 AM | sell | $832.31 | $0.06795 | 0.2805 | 0.0000229 | 12,248.33 | 0xaf...39a4 | |
| 01/23/2026 | 4:11:35 AM | buy | $369.8 | $0.06713 | 0.1246 | 0.00002262 | 5,508.25 | 0x82...d519 | |
| 01/22/2026 | 8:30:23 PM | sell | $5.74 | $0.06947 | 0.001958 | 0.00002367 | 82.72 | 0x36...dd22 | |
| 01/22/2026 | 8:03:35 PM | sell | $104.44 | $0.07036 | 0.03528 | 0.00002377 | 1,484.36 | 0xc5...59c6 | |
| 01/22/2026 | 7:10:47 PM | buy | $0.7362 | $0.07071 | 0.00025 | 0.00002401 | 10.41 | 0x57...d840 | |
| 01/22/2026 | 3:09:59 PM | buy | $0.7787 | $0.07046 | 0.0002653 | 0.00002401 | 11.05 | 0x31...db7e | |
| 01/22/2026 | 3:08:59 PM | buy | $2.38 | $0.07045 | 0.0008121 | 0.000024 | 33.82 | 0x74...2ad8 | |
| 01/22/2026 | 12:50:59 PM | sell | $201.46 | $0.07206 | 0.06722 | 0.00002404 | 2,795.71 | 0x97...9605 | |
| 01/22/2026 | 12:35:35 PM | buy | $46.76 | $0.07287 | 0.01561 | 0.00002433 | 641.71 | 0x3f...7789 | |
| 01/22/2026 | 11:16:11 AM | buy | $41.9 | $0.07258 | 0.014 | 0.00002425 | 577.25 | 0x0c...b9f2 | |
| 01/22/2026 | 10:20:35 AM | buy | $240.47 | $0.0719 | 0.08023 | 0.00002399 | 3,344.2 | 0x3d...75de | |
| 01/22/2026 | 9:27:23 AM | sell | $7.94 | $0.07113 | 0.002639 | 0.00002363 | 111.65 | 0xe0...4c6f |