WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05164
Price
0.00002253 WETH
TVL
$17.57
MKT CAP
$108.5M
5m
0%
1h
0%
4h
-2.61%
24h
-5.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,452.89
Pooled WETH:
$0.003833

ZETA/WETH price stats on Ethereum

As of April 23, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05164. ZETA price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.63. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $108,461,739.98. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $17.57. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $17.57.

The total transactions of ZETA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZETA/WETH pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002253, captured at 5:59 PM UTC.

The price of converting 1 ZETA to USD is $0.05164 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:41:35 PMsell$3.61$0.051640.0015770.0000225370
0xcf3...3571
0x97...4c93
04/23/20262:32:23 PMbuy$1.98$0.053030.00085120.0000227637.39
0xA4a...617A
0x46...73d9
04/23/20263:04:23 AMsell$0.07351$0.052940.000031260.000022521.38
0x88f...802C
0x4c...c2da
04/22/202611:10:11 PMsell$3.95$0.054510.0016520.0000227472.64
0x289...bC4C
0xa4...1e89
04/21/202610:43:11 PMbuy$7$0.05240.0030320.00002269133.61
0xAbb...2303
0x23...2b25
04/21/20267:30:11 PMsell$8.84$0.05270.0038030.00002266167.81
0x97A...7393
0xde...4c64
04/21/20265:12:23 PMbuy$9.01$0.052440.0039160.00002278171.88
0x26d...2dfF
0xf1...70de
04/21/20261:13:47 PMsell$10.49$0.052450.0045460.00002273200
0x3ab...D3FF
0x33...0f5d
04/21/202611:22:47 AMbuy$10$0.053250.0043030.0000229187.86
0xAbb...2303
0x89...8488
04/21/20268:14:59 AMsell$10.1$0.052790.0043620.00002277191.5
0xbf6...e88d
0x1e...e601
04/20/20267:55:35 AMbuy$10.19$0.052480.0044480.0000229194.22
0x069...43fe
0x15...b7b5
04/20/20267:26:47 AMsell$16.06$0.053550.0069280.00002309300
0x209...95ef
0x18...b588
04/19/202610:55:35 PMbuy$3.8$0.05450.0016730.0000239569.84
0x565...71B0
0xa8...c021
04/19/202610:02:47 PMsell$5.21$0.054020.0023060.000023996.49
0x2cB...6b56
0x0a...35d4
04/19/202612:01:23 AMbuy$17.99$0.054790.0076570.00002331328.5
0xAbb...2303
0x85...6130
04/18/202610:48:59 PMsell$13.5$0.054010.005730.00002292250
0x246...84D6
0xd4...79ac
04/18/20262:19:59 PMsell$2.67$0.056220.0011350.0000238547.61
0xd79...F694
0x34...dc38
04/18/20269:46:47 AMbuy$0.6486$0.057330.00027280.0000241111.31
0x004...Bf1c
0x49...580d
04/18/20269:39:11 AMbuy$2.53$0.05690.0010640.0000239344.47
0x000...089B
0x70...c394
04/18/20266:07:11 AMsell$4.54$0.057620.0018860.000023978.93
0xcb9...e3f7
0xa3...d825