WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05355
Price
0.00002734 WETH
TVL
$77.3
MKT CAP
$112.5M
5m
0%
1h
0%
4h
3.50%
24h
2.30%
Share
TXNS
7
Buys
3
Sells
4
Volume
6
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
8,637.11
Pooled WETH:
$0.01973

ZETA/WETH price stats on Ethereum

As of February 13, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05355. ZETA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.50. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $112,464,680.93. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $77.31. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $77.31.

The total transactions of ZETA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ZETA/WETH pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002734, captured at 10:38 AM UTC.

The price of converting 1 ZETA to USD is $0.05355 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202610:15:47 AMsell$0.09445$0.053550.000048220.000027341.76
0xD3f...2a63
0xc4...085a
02/13/202610:15:47 AMbuy$3.99$0.05330.0020420.0000272175.03
0xD3f...2a63
0xc4...085a
02/13/20267:49:35 AMsell$0.1475$0.051780.000076280.000026762.84
0xCed...1F16
0xbd...8976
02/13/20266:25:23 AMsell$0.5605$0.051740.00029050.0000268210.83
0xc53...2FF9
0x92...8b43
02/13/20263:20:23 AMsell$0.3385$0.052370.00017370.000026886.46
0x99E...3F0D
0x69...480a
02/13/202612:44:23 AMbuy$0.1547$0.052340.000080.000027062.95
0x99E...3F0D
0xa7...3b6a
02/13/202612:43:35 AMbuy$0.2059$0.052350.00010630.000027033.93
0x99E...3F0D
0x7c...c525
02/12/20269:38:35 AMsell$0.03109$0.053090.000015730.000026860.5856
0xFc3...c9b1
0x8d...a113
02/12/20268:20:59 AMbuy$6.81$0.052090.0034670.00002652130.74
0x000...E6Fe
0x18...12df
02/11/202610:44:47 PMbuy$2.01$0.050790.0010260.0000258839.65
0x196...eE77
0x48...be57
02/11/20262:05:23 PMbuy$2.5$0.05050.0012690.0000255549.68
0x4B2...0dad
0xa0...8cfa
02/11/202612:53:35 AMsell$1.09$0.051210.00054170.000025321.41
0xB7f...6B92
0x11...8c03
02/10/20269:45:59 AMbuy$4$0.051090.0019770.0000252578.3
0xFB2...b8D9
0xe6...05a6
02/09/20263:10:23 PMsell$20.63$0.048390.0099990.00002344426.46
0x26c...50aF
0x20...db91
02/09/20263:10:23 PMsell$0.01693$0.0525470.0582070.0812346,649.99
0x137...BB11
0xa4...b67f
02/09/20263:10:23 PMbuy$20.63$0.048670.0099990.00002358424.02
0x26c...50aF
0x19...0edf
02/09/20269:31:47 AMsell$4.02$0.051450.0019630.0000251178.2
0x226...76C4
0x50...d79e
02/09/20266:13:11 AMsell$0.1128$0.053110.000053960.000025392.12
0x2a1...45Ce
0x07...72c2
02/09/20264:22:11 AMsell$0.3773$0.053320.00017990.000025427.07
0x008...0000
0xeb...2bd4
02/08/20266:51:47 PMsell$4.25$0.054330.0020140.0000257378.28
0xfc9...e535
0x7a...d77a