WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05703
Price
0.00002455 WETH
TVL
$54.09
MKT CAP
$119.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,125.77
Pooled WETH:
$0.01164

ZETA/WETH price stats on Ethereum

As of May 3, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05703. ZETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.43. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $119,772,030.51. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $54.09. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $54.09.

The total transactions of ZETA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZETA/WETH pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002455, captured at 3:55 AM UTC.

The price of converting 1 ZETA to USD is $0.05703 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:39:47 PMsell$2.43$0.057030.0010480.0000245542.68
0x040...52f8
0x74...db38
05/01/20263:35:35 PMbuy$0.6931$0.057310.00030.000024812.09
0x455...9175
0x7e...ebf1
05/01/202612:54:35 PMsell$12.94$0.058510.0056160.00002539221.16
0xa1D...81De
0x36...a44c
05/01/202612:16:11 AMbuy$6.99$0.058660.0030910.00002591119.28
0xAbb...2303
0x86...4585
04/30/20262:21:47 AMbuy$10.41$0.056250.0045990.00002482185.22
0xD8F...5342
0x66...b13c
04/29/202610:56:47 PMsell$7.61$0.055340.0033710.00002451137.52
0x289...bC4C
0xd1...3090
04/29/20268:18:23 PMbuy$7.37$0.055050.0033050.00002467133.97
0x88D...C2C3
0x6d...cd51
04/29/20261:07:59 AMbuy$0.4956$0.055350.00021650.000024188.95
0x978...e954
0x89...2742
04/27/20263:37:23 PMbuy$7.28$0.054110.0031920.00002372134.58
0xd5b...6df4
0xfc...73b5
04/27/20263:25:59 PMbuy$7.93$0.05180.0034960.00002282153.21
0xe3D...73ad
0x2a...61fe
04/27/20263:25:47 PMsell$20.26$0.053070.0089330.0000234381.77
0xC47...4249
0xe3...9daa
04/27/20261:58:47 PMbuy$4.75$0.056650.0020580.000024583.99
0xe26...B8A5
0x30...55be
04/27/20263:22:35 AMsell$0.5782$0.057820.0002410.000024110
0x080...94F6
0x8d...1713
04/27/20262:29:59 AMsell$0.03714$0.057760.000015520.000024140.6431
0xF39...eFd1
0x47...d3b7
04/27/20262:09:23 AMsell$5.36$0.058420.0022470.0000244591.9
0x688...B7D3
0xbb...1c89
04/26/20264:47:35 AMbuy$6.96$0.056330.0030260.00002449123.55
0xAbb...2303
0x3c...0b4b
04/26/20263:35:23 AMsell$0.03334$0.055330.000014420.000023930.6024
0x7AB...eE8e
0x32...d8f2
04/25/20266:35:11 PMsell$8.48$0.056550.0036650.00002443149.98
0x246...84D6
0x6a...5f5a
04/25/20268:55:47 AMbuy$0.3716$0.058170.00016010.000025076.38
0xa67...3FBb
0x91...a312
04/25/20266:28:35 AMbuy$1$0.057890.00043170.0000249917.27
0x111...1111
0xdf...f101