WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05733
Price
0.00002411 WETH
TVL
$47.69
MKT CAP
$120.4M
5m
0%
1h
0%
4h
-0.51%
24h
-15.55%
Share
TXNS
18
Buys
8
Sells
10
Volume
98
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,178.75
Pooled WETH:
$0.01003

ZETA/WETH price stats on Ethereum

As of April 18, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05733. ZETA price is down -15.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $97.71. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $120,401,230.58. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $47.70. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $47.70.

The total transactions of ZETA/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ZETA/WETH pool has a trading volume of $97.71 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002411, captured at 1:13 PM UTC.

The price of converting 1 ZETA to USD is $0.05733 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:46:47 AMbuy$0.6486$0.057330.00027280.0000241111.31
0x004...Bf1c
0x49...580d
04/18/20269:39:11 AMbuy$2.53$0.05690.0010640.0000239344.47
0x000...089B
0x70...c394
04/18/20266:07:11 AMsell$4.54$0.057620.0018860.000023978.93
0xcb9...e3f7
0xa3...d825
04/18/20264:33:47 AMsell$0.1968$0.058070.000081930.000024173.38
0x4AC...bFD7
0x79...58f3
04/18/202612:14:59 AMsell$6.4$0.059370.0026470.00002454107.84
0x173...2942
0x7e...fa83
04/18/202612:00:35 AMbuy$6.99$0.059670.0028920.00002466117.28
0xAbb...2303
0x86...28f9
04/17/202611:47:35 PMsell$9.76$0.059770.0040310.00002467163.42
0xfe3...fD95
0x52...ba0d
04/17/202610:13:23 PMsell$5.45$0.062110.0022430.0000255587.8
0x004...Bf1c
0x77...6d76
04/17/20269:19:35 PMbuy$1.45$0.063060.00059660.0000259323
0x666...c5A1
0x83...6351
04/17/20269:11:59 PMbuy$2.97$0.062440.0012220.0000256847.61
0xd79...F694
0xcb...75af
04/17/20268:38:59 PMsell$5.36$0.062150.0022150.0000256686.33
0xcd9...EBbe
0x96...5c8f
04/17/20267:57:47 PMbuy$6.43$0.062610.0026460.00002576102.74
0x81B...B4d0
0x0b...9e9f
04/17/20266:02:23 PMsell$7.76$0.062640.0031850.00002568124.02
0x4cB...0082
0x57...c05c
04/17/20264:16:59 PMsell$15.6$0.066090.0063840.00002704236.04
0x000...089B
0xce...bffa
04/17/202612:27:59 PMbuy$0.9912$0.066220.00042060.0000280914.96
0x81e...D5aC
0xd6...e2ef
04/17/202612:16:59 PMsell$6.13$0.06660.0026020.0000282592.13
0xb24...7fcC
0x16...6b5a
04/17/202610:23:11 AMsell$4.43$0.068160.0018830.0000289265.1
0x196...eE77
0x45...6bf4
04/17/20269:54:47 AMbuy$10$0.067890.0042330.00002874147.3
0xAbb...2303
0x7a...6122
04/17/20269:43:11 AMbuy$10$0.064730.0042470.00002748154.5
0xAbb...2303
0xdb...08bd
04/17/20268:31:35 AMbuy$1.92$0.062640.00082090.0000267530.68
0x754...C024
0x8d...f4c5