- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 335,090.79
- Pooled WETH:
- $9.28
ZETA/WETH price stats on Ethereum
As of December 6, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.0845. ZETA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,665.13. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $177,469,072.18. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $56,497.18. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $56,497.18.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $3,665.13 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002783, captured at 3:51 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.0845 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:48:23 AM | sell | $2.28 | $0.0845 | 0.0007512 | 0.00002783 | 26.98 | 0xa6...0b2f | |
| 12/06/2025 | 2:44:11 AM | buy | $243.58 | $0.08428 | 0.08023 | 0.00002776 | 2,889.88 | 0x6a...c68c | |
| 12/06/2025 | 2:43:59 AM | sell | $115.34 | $0.0829 | 0.03822 | 0.00002747 | 1,391.25 | 0x60...19c2 | |
| 12/06/2025 | 1:56:11 AM | sell | $62.63 | $0.08345 | 0.02075 | 0.00002765 | 750.52 | 0x45...383f | |
| 12/06/2025 | 1:54:59 AM | sell | $412.58 | $0.08264 | 0.1367 | 0.00002738 | 4,992.5 | 0x6a...0f41 | |
| 12/06/2025 | 1:54:59 AM | buy | $373.57 | $0.08301 | 0.1237 | 0.0000275 | 4,499.82 | 0x0f...5798 | |
| 12/06/2025 | 1:26:47 AM | buy | $121.68 | $0.08443 | 0.04011 | 0.00002784 | 1,441.08 | 0xb8...47b9 | |
| 12/05/2025 | 8:51:35 PM | buy | $21.1 | $0.08362 | 0.006989 | 0.00002769 | 252.33 | 0xd4...4fab | |
| 12/05/2025 | 8:39:23 PM | buy | $122.07 | $0.08384 | 0.04011 | 0.00002755 | 1,455.86 | 0xc4...97a0 | |
| 12/05/2025 | 8:17:47 PM | buy | $26.82 | $0.08352 | 0.008801 | 0.00002741 | 321.09 | 0x3b...f448 | |
| 12/05/2025 | 8:16:23 PM | sell | $83.17 | $0.08317 | 0.02729 | 0.00002729 | 1,000 | 0xb3...3f8f | |
| 12/05/2025 | 8:16:23 PM | buy | $3.04 | $0.08343 | 0.0009999 | 0.00002738 | 36.52 | 0xba...02cc | |
| 12/05/2025 | 8:03:47 PM | sell | $218.79 | $0.08408 | 0.07179 | 0.00002759 | 2,602 | 0x94...8e4b | |
| 12/05/2025 | 7:21:11 PM | sell | $179.24 | $0.08465 | 0.05925 | 0.00002798 | 2,117.35 | 0x36...284c | |
| 12/05/2025 | 7:17:35 PM | buy | $264.25 | $0.08477 | 0.0875 | 0.00002806 | 3,117.35 | 0xd0...9373 | |
| 12/05/2025 | 6:32:11 PM | buy | $242.38 | $0.08326 | 0.08023 | 0.00002756 | 2,910.93 | 0xbf...f69b | |
| 12/05/2025 | 6:31:47 PM | sell | $324.27 | $0.08301 | 0.1073 | 0.00002748 | 3,906.2 | 0x94...f466 | |
| 12/05/2025 | 5:53:35 PM | sell | $5.02 | $0.08445 | 0.001656 | 0.0000278 | 59.55 | 0x7f...c12b | |
| 12/05/2025 | 5:52:47 PM | buy | $151.84 | $0.08451 | 0.05 | 0.00002783 | 1,796.57 | 0x4f...4835 | |
| 12/05/2025 | 5:12:35 PM | buy | $14.95 | $0.08342 | 0.004959 | 0.00002766 | 179.26 | 0xf0...b9dd |