WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.03933
Price
0.00002386 WETH
TVL
$21.57
MKT CAP
$82.6M
5m
0%
1h
0%
4h
2.30%
24h
2.30%
Share
TXNS
4
Buys
2
Sells
2
Volume
18
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,477.95
Pooled WETH:
$0.006542

ZETA/WETH price stats on Ethereum

As of June 23, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.03933. ZETA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.64. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $82,595,433.75. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $21.57. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $21.57.

The total transactions of ZETA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZETA/WETH pool has a trading volume of $17.64 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002386, captured at 10:47 AM UTC.

The price of converting 1 ZETA to USD is $0.03933 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:45:11 AMsell$3.78$0.039330.0022940.0000238696.18
0x196...eE77
0x5d...dc5c
06/23/20268:41:47 AMsell$0.2809$0.039890.00017030.000024187.04
0xc60...9068
0x49...627a
06/23/20268:16:59 AMbuy$6.57$0.039640.0039550.00002383165.98
0xE29...B872
0x34...7359
06/23/20266:33:23 AMbuy$6.99$0.038440.0041440.00002278181.88
0xAbb...2303
0xaa...97c4
06/22/202612:28:35 AMsell$4.24$0.038560.0024680.00002244110
0x196...eE77
0x37...ce2c
06/22/202612:00:23 AMbuy$3.99$0.038550.0023410.00002259103.62
0xAbb...2303
0x4c...b9ca
06/19/20268:56:47 AMbuy$0.054831$0.037790.082850.000022290.0001278
0x301...0230
0xf2...b884
06/17/202611:39:11 AMsell$1.49$0.039320.00084950.0000222738.13
0x013...e4aE
0x72...92bc
06/17/20268:41:23 AMsell$5.07$0.040160.0028790.00002277126.43
0x0Bd...f786
0xcf...0226
06/17/20268:41:11 AMbuy$3.23$0.04060.0018340.0000230479.58
0x58a...dA74
0x97...3a33
06/17/20268:41:11 AMbuy$3.24$0.039730.0018440.0000225581.75
0x58a...dA74
0x97...3a33
06/17/20261:13:23 AMsell$0.06525$0.039770.00003640.000022181.64
0x120...34cd
0x94...a6eb
06/16/202610:20:23 AMsell$2.64$0.040090.0014780.0000223866.05
0x196...eE77
0xd9...d4cd
06/16/20261:47:35 AMbuy$2.92$0.040390.0016320.000022572.53
0x754...C024
0xa7...2120
06/15/20264:52:47 PMsell$20.52$0.045910.011170.00002499447.02
0x000...377c
0x2b...ba33
06/15/20264:52:47 PMsell$9.18$0.041890.0049990.0000228219.2
0xf22...676d
0x38...18ae
06/15/20264:52:23 PMsell$19.96$0.051820.010840.00002816385.15
0xDf8...b40C
0x11...0a59
06/15/20264:52:23 PMbuy$44.74$0.048350.024310.00002628925.31
0xA7e...5598
0x89...842a
06/14/20265:32:35 PMbuy$3.99$0.037770.0024020.0000227105.81
0xAbb...2303
0x4f...311e
06/14/20262:54:11 PMsell$4.67$0.037510.0028180.00002262124.57
0xe19...0ce1
0x15...6418