WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.03779
Price
0.00002229 WETH
TVL
$15.4
MKT CAP
$79.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,535.38
Pooled WETH:
$0.004544

ZETA/WETH price stats on Ethereum

As of June 19, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.03779. ZETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $79,370,869.74. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $15.41. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $15.41.

The total transactions of ZETA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZETA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002229, captured at 9:18 AM UTC.

The price of converting 1 ZETA to USD is $0.03779 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:56:47 AMbuy$0.054831$0.037790.082850.000022290.0001278
0x301...0230
0xf2...b884
06/17/202611:39:11 AMsell$1.49$0.039320.00084950.0000222738.13
0x013...e4aE
0x72...92bc
06/17/20268:41:23 AMsell$5.07$0.040160.0028790.00002277126.43
0x0Bd...f786
0xcf...0226
06/17/20268:41:11 AMbuy$3.23$0.04060.0018340.0000230479.58
0x58a...dA74
0x97...3a33
06/17/20268:41:11 AMbuy$3.24$0.039730.0018440.0000225581.75
0x58a...dA74
0x97...3a33
06/17/20261:13:23 AMsell$0.06525$0.039770.00003640.000022181.64
0x120...34cd
0x94...a6eb
06/16/202610:20:23 AMsell$2.64$0.040090.0014780.0000223866.05
0x196...eE77
0xd9...d4cd
06/16/20261:47:35 AMbuy$2.92$0.040390.0016320.000022572.53
0x754...C024
0xa7...2120
06/15/20264:52:47 PMsell$20.52$0.045910.011170.00002499447.02
0x000...377c
0x2b...ba33
06/15/20264:52:47 PMsell$9.18$0.041890.0049990.0000228219.2
0xf22...676d
0x38...18ae
06/15/20264:52:23 PMsell$19.96$0.051820.010840.00002816385.15
0xDf8...b40C
0x11...0a59
06/15/20264:52:23 PMbuy$44.74$0.048350.024310.00002628925.31
0xA7e...5598
0x89...842a
06/14/20265:32:35 PMbuy$3.99$0.037770.0024020.0000227105.81
0xAbb...2303
0x4f...311e
06/14/20262:54:11 PMsell$4.67$0.037510.0028180.00002262124.57
0xe19...0ce1
0x15...6418
06/14/202610:39:35 AMbuy$1.66$0.038570.00099120.00002343.08
0xFA8...7478
0xc7...78c5
06/14/20268:47:35 AMsell$0.2054$0.038160.00012240.000022755.38
0x5b8...6Acf
0x03...aaaa
06/14/20262:19:23 AMbuy$3.99$0.038060.0023720.00002259105.04
0xAbb...2303
0xfa...fe54
06/14/202612:47:59 AMsell$3.77$0.037750.0022440.00002243100.03
0x1Bf...A95A
0x19...83e1
06/13/202611:23:47 PMbuy$3.21$0.038060.001910.0000226184.47
0xe19...0ce1
0xcc...bdb5
06/13/202610:15:35 PMsell$0.4284$0.037470.00025450.0000222611.43
0x865...869D
0xd2...deb0