WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.06146
Price
0.00002639 WETH
TVL
$83.16
MKT CAP
$129.1M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
8,887.05
Pooled WETH:
$0.01785

ZETA/WETH price stats on Ethereum

As of May 10, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.06146. ZETA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.81. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $129,081,375.85. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $83.16. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $83.16.

The total transactions of ZETA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZETA/WETH pool has a trading volume of $9.81 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002639, captured at 8:40 PM UTC.

The price of converting 1 ZETA to USD is $0.06146 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:53:11 AMsell$4.37$0.061460.0018780.0000263971.17
0xF5e...0622
0x9a...c122
05/09/20261:44:35 PMsell$5.43$0.062460.0023510.00002787.07
0xa1D...81De
0x72...727d
05/09/20262:49:11 AMbuy$6.99$0.063380.003020.00002735110.42
0xAbb...2303
0x08...f385
05/09/20262:49:11 AMbuy$2.14$0.062060.00092390.0000267734.5
0xae2...aE13
0xf1...de54
05/09/20262:49:11 AMsell$2.19$0.063710.00094840.0000274834.5
0xae2...aE13
0xa0...c402
05/09/20261:17:47 AMsell$0.8284$0.061340.00035830.0000265313.5
0x56c...8a8B
0x9d...fc0a
05/08/20268:20:35 AMbuy$0.2$0.060990.000087710.000026733.28
0x4c1...526A
0x7b...ab33
05/08/20268:08:23 AMbuy$4.56$0.060290.0020.0000264375.65
0x178...73b2
0xaf...ff67
05/07/20267:36:35 AMbuy$3.99$0.060730.0017060.000025965.85
0xF5e...0622
0x28...9819
05/06/20268:21:35 PMbuy$2.47$0.060030.0010530.0000255141.28
0xde6...8bA4
0x50...7a2f
05/06/20269:38:35 AMbuy$0.3997$0.060850.00016640.000025346.56
0x8bf...3816
0x7f...bd1b
05/06/20264:50:23 AMbuy$1.16$0.059930.00049210.0000252519.48
0x555...C35b
0xce...7544
05/06/20264:32:47 AMsell$0.2805$0.059420.00011820.000025054.72
0x4AC...bFD7
0x24...78e8
05/05/202610:58:23 PMbuy$2.57$0.059350.0010880.0000250643.41
0x0ec...AfeD
0x52...1d1c
05/05/20267:27:47 PMbuy$1.64$0.058880.00069510.0000248128
0x9FA...6ACC
0xb1...7cf4
05/05/20263:38:47 PMsell$6.23$0.059450.0026140.00002493104.85
0x39D...F87b
0x31...6176
05/05/202610:32:35 AMsell$5.94$0.060910.0025050.0000256597.65
0xd5b...6df4
0xa5...faec
05/04/20268:26:11 PMbuy$6.85$0.060610.002910.00002575113.03
0xA5a...A142
0xab...5660
05/04/20267:54:35 PMbuy$8.45$0.058470.0035930.00002483144.66
0x196...eE77
0x6d...a747
05/04/20262:59:23 PMsell$5.87$0.058240.0024730.00002453100.81
0x6e2...80F3
0x59...c92b