WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.03737
Price
0.0000237 WETH
TVL
$21.96
MKT CAP
$78.5M
5m
0%
1h
0%
4h
-45.05%
24h
5.05%
Share
TXNS
14
Buys
7
Sells
7
Volume
614
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,560.51
Pooled WETH:
$0.006964

ZETA/WETH price stats on Ethereum

As of June 29, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.03737. ZETA price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $614.04. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $78,488,287.03. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $21.96. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $21.96.

The total transactions of ZETA/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ZETA/WETH pool has a trading volume of $614.04 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.0000237, captured at 12:02 PM UTC.

The price of converting 1 ZETA to USD is $0.03737 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202611:01:35 AMsell$4.81$0.037370.0030510.0000237128.72
0xe75...6B0D
0xd0...ca7f
06/29/202611:01:23 AMbuy$5.5$0.037510.0034940.00002379146.85
0xd2B...998D
0x5a...8683
06/29/202610:58:23 AMsell$5.03$0.037220.0031930.00002361135.25
0x196...eE77
0x1d...2068
06/29/202610:58:11 AMbuy$4.73$0.037490.0030.00002378126.15
0xd2B...998D
0x56...e188
06/29/202610:55:35 AMsell$2.35$0.036980.0014950.0000234463.79
0xfa7...d12A
0x1d...b5cf
06/29/202610:55:11 AMbuy$33.87$0.040170.021480.00002547843.24
0x3EE...C1de
0xca...8aad
06/29/202610:55:11 AMbuy$7.88$0.046120.0050.00002925170.92
0xd2B...998D
0x78...3082
06/29/202610:55:11 AMsell$35.29$0.041850.022380.00002654843.24
0x3EE...C1de
0x00...e235
06/29/20268:13:23 AMsell$254.95$0.068010.16150.000043093,748.32
0xa85...2108
0x6d...89b3
06/29/20268:13:23 AMbuy$253.37$0.068990.16050.000043713,672.19
0xa85...2108
0xd4...05eb
06/29/20263:21:23 AMbuy$0.1582$0.036570.00010.000023114.32
0xA75...c127
0x83...6241
06/28/20267:27:35 PMsell$0.2947$0.036040.00018790.000022988.17
0xbE5...f777
0xd3...054f
06/28/20266:26:59 PMbuy$3.86$0.035850.0024610.00002283107.83
0xD60...0Bdd
0xfe...22e3
06/28/202612:43:59 PMsell$1.88$0.035570.0011940.0000225352.98
0xEd1...5d6f
0xeb...7337
06/28/20261:53:23 AMsell$2.24$0.036010.0014240.0000228662.31
0x4B8...CdeD
0x4b...6bee
06/28/20261:38:11 AMbuy$2.26$0.036220.0014370.00002362.47
0xEe9...63E4
0x90...7f69
06/27/202610:01:47 PMsell$1.34$0.035860.0008520.0000227937.38
0x58a...dA74
0x3d...4568
06/27/20269:49:23 PMbuy$1.48$0.036150.00093930.0000229240.98
0x58a...dA74
0x10...6e01
06/27/20269:46:47 PMbuy$165.66$0.055970.1050.000035482,959.79
0xae2...aE13
0x96...c789
06/27/20269:46:47 PMsell$169.52$0.057270.10740.000036312,959.79
0xae2...aE13
0x55...e3ac