- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 8,909.94
- Pooled WETH:
- $0.01385
ZETA/WETH price stats on Ethereum
As of March 28, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.0513. ZETA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.19. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $107,749,967.73. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $55.79. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $55.79.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002548, captured at 8:23 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.0513 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:51:35 AM | sell | $0.1952 | $0.0513 | 0.00009699 | 0.00002548 | 3.8 | 0xee...8a4b | |
| 03/26/2026 | 9:21:59 PM | buy | $3.99 | $0.05252 | 0.001932 | 0.00002538 | 76.13 | 0x1e...a990 | |
| 03/24/2026 | 5:17:23 AM | buy | $10.63 | $0.05642 | 0.00499 | 0.00002646 | 188.54 | 0x81...b733 | |
| 03/24/2026 | 5:17:23 AM | sell | $28.67 | $0.05869 | 0.01344 | 0.00002752 | 488.49 | 0xd9...f858 | |
| 03/24/2026 | 5:17:23 AM | sell | $25.32 | $0.05106 | 0.01187 | 0.00002395 | 495.95 | 0x7d...57b5 | |
| 03/24/2026 | 5:17:23 AM | buy | $20.32 | $0.05069 | 0.009532 | 0.00002377 | 400.88 | 0xb7...7027 | |
| 03/24/2026 | 5:17:23 AM | buy | $29.25 | $0.05966 | 0.01372 | 0.00002798 | 490.34 | 0x2c...ffc0 | |
| 03/24/2026 | 3:29:23 AM | sell | $2.66 | $0.05516 | 0.001246 | 0.00002578 | 48.35 | 0x97...6ee0 | |
| 03/24/2026 | 3:18:35 AM | buy | $1.35 | $0.05455 | 0.0006323 | 0.00002554 | 24.74 | 0xe3...2a3b | |
| 03/24/2026 | 3:18:35 AM | buy | $4.96 | $0.05544 | 0.002324 | 0.00002596 | 89.51 | 0x10...e2bd | |
| 03/24/2026 | 3:18:35 AM | sell | $1.37 | $0.05562 | 0.0006447 | 0.00002605 | 24.74 | 0x33...680d | |
| 03/24/2026 | 2:53:47 AM | buy | $3.99 | $0.05385 | 0.00187 | 0.00002519 | 74.25 | 0x57...1219 | |
| 03/24/2026 | 2:28:59 AM | sell | $6.28 | $0.05386 | 0.002937 | 0.00002519 | 116.59 | 0xf6...18c2 | |
| 03/24/2026 | 1:28:59 AM | sell | $3.04 | $0.05546 | 0.001416 | 0.0000258 | 54.87 | 0xd4...2981 | |
| 03/24/2026 | 12:38:35 AM | sell | $3.96 | $0.05632 | 0.001851 | 0.00002627 | 70.48 | 0x56...4259 | |
| 03/24/2026 | 12:01:11 AM | buy | $6.99 | $0.0565 | 0.003247 | 0.00002623 | 123.78 | 0x82...d8ce | |
| 03/23/2026 | 7:19:59 PM | buy | $3.67 | $0.05523 | 0.001697 | 0.00002553 | 66.49 | 0x3f...3feb | |
| 03/23/2026 | 6:26:35 PM | sell | $4.53 | $0.05466 | 0.00211 | 0.00002543 | 82.95 | 0x5c...4c57 | |
| 03/23/2026 | 3:42:47 PM | sell | $4.97 | $0.05616 | 0.002311 | 0.00002606 | 88.67 | 0x0e...7b99 | |
| 03/23/2026 | 2:12:35 PM | sell | $0.5774 | $0.05774 | 0.0002643 | 0.00002643 | 10 | 0x83...0c0e |