- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 9,332.69
- Pooled WETH:
- $0.007159
ZETA/WETH price stats on Ethereum
As of May 17, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05004. ZETA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $166.61. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $105,104,539.11. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $31.37. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $31.37.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $166.61 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002284, captured at 11:52 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.05004 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:57:23 PM | buy | $6.99 | $0.05004 | 0.003194 | 0.00002284 | 139.82 | 0xb0...845a | |
| 05/17/2026 | 1:49:23 PM | sell | $9.75 | $0.04992 | 0.004471 | 0.00002287 | 195.43 | 0xd4...06ed | |
| 05/16/2026 | 6:12:59 PM | sell | $1.97 | $0.05141 | 0.0009071 | 0.0000236 | 38.42 | 0x8c...31e4 | |
| 05/16/2026 | 6:12:59 PM | buy | $1.88 | $0.04905 | 0.0008654 | 0.00002252 | 38.42 | 0x8e...fdcb | |
| 05/16/2026 | 6:12:59 PM | buy | $9.99 | $0.05063 | 0.00459 | 0.00002324 | 197.45 | 0x25...40a7 | |
| 05/16/2026 | 5:51:59 PM | sell | $13.56 | $0.05025 | 0.006235 | 0.00002309 | 270 | 0x64...fe71 | |
| 05/16/2026 | 5:43:59 PM | buy | $7.27 | $0.05147 | 0.003341 | 0.00002363 | 141.41 | 0x42...a694 | |
| 05/16/2026 | 4:18:11 PM | sell | $6.37 | $0.05102 | 0.002927 | 0.00002343 | 124.93 | 0xa0...46ac | |
| 05/16/2026 | 4:16:11 PM | buy | $1.88 | $0.04869 | 0.0008656 | 0.00002238 | 38.67 | 0x9e...634b | |
| 05/16/2026 | 4:16:11 PM | buy | $13.99 | $0.05079 | 0.006435 | 0.00002334 | 275.6 | 0xd5...d696 | |
| 05/16/2026 | 4:16:11 PM | sell | $2.01 | $0.05212 | 0.0009266 | 0.00002396 | 38.67 | 0xbc...a022 | |
| 05/16/2026 | 4:15:59 PM | sell | $10.03 | $0.04949 | 0.004608 | 0.00002274 | 202.66 | 0x69...e1ae | |
| 05/16/2026 | 4:01:23 PM | sell | $1.67 | $0.05109 | 0.0007678 | 0.00002346 | 32.72 | 0xe0...6056 | |
| 05/16/2026 | 4:00:35 PM | buy | $9.99 | $0.0503 | 0.004587 | 0.00002308 | 198.68 | 0xab...dd34 | |
| 05/16/2026 | 3:58:47 PM | sell | $10 | $0.05002 | 0.00459 | 0.00002295 | 200 | 0x92...64a9 | |
| 05/16/2026 | 3:58:11 PM | buy | $9.99 | $0.05033 | 0.004585 | 0.00002309 | 198.57 | 0xb8...284b | |
| 05/16/2026 | 3:57:59 PM | sell | $10 | $0.05002 | 0.004591 | 0.00002295 | 200 | 0xf4...3d41 | |
| 05/16/2026 | 3:56:23 PM | buy | $9.99 | $0.05034 | 0.004585 | 0.00002309 | 198.53 | 0x0d...18c4 | |
| 05/16/2026 | 3:56:11 PM | sell | $10.01 | $0.05006 | 0.004592 | 0.00002296 | 200 | 0xde...2380 | |
| 05/16/2026 | 3:43:11 PM | buy | $9.99 | $0.05038 | 0.004583 | 0.0000231 | 198.38 | 0xae...398e |