- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 9,138.87
- Pooled WETH:
- $0.007278
ZETA/WETH price stats on Ethereum
As of May 30, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.04781. ZETA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.04. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $100,411,314.31. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $29.20. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $29.20.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002383, captured at 4:08 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.04781 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:54:23 AM | sell | $0.04781 | $0.04781 | 0.00002383 | 0.00002383 | 1 | 0x9e...2592 | |
| 05/29/2026 | 2:10:35 AM | sell | $0.8042 | $0.04796 | 0.0004006 | 0.00002389 | 16.76 | 0xfc...711f | |
| 05/29/2026 | 12:59:47 AM | buy | $0.999 | $0.04829 | 0.0004969 | 0.00002402 | 20.68 | 0xea...a8e9 | |
| 05/28/2026 | 9:48:11 PM | sell | $0.1864 | $0.04811 | 0.00009234 | 0.00002382 | 3.87 | 0xef...1ecb | |
| 05/28/2026 | 7:49:11 AM | sell | $0.03112 | $0.04748 | 0.00001562 | 0.00002384 | 0.6554 | 0x44...848d | |
| 05/27/2026 | 7:51:35 AM | buy | $1.29 | $0.04969 | 0.0006241 | 0.0000239 | 26.1 | 0x0a...9dc4 | |
| 05/27/2026 | 12:36:47 AM | buy | $2.13 | $0.04919 | 0.001025 | 0.00002367 | 43.3 | 0xd4...0e16 | |
| 05/26/2026 | 11:00:11 PM | sell | $2.48 | $0.04868 | 0.001204 | 0.00002356 | 51.11 | 0xbd...5bc9 | |
| 05/26/2026 | 10:59:35 PM | sell | $1.22 | $0.04919 | 0.0005951 | 0.0000238 | 25 | 0xb7...9234 | |
| 05/26/2026 | 5:09:23 PM | sell | $0.003981 | $0.04962 | 0.051916 | 0.00002388 | 0.08023 | 0x5d...2208 | |
| 05/24/2026 | 12:28:47 PM | sell | $2.01 | $0.05082 | 0.0009541 | 0.00002401 | 39.72 | 0x83...9015 | |
| 05/24/2026 | 8:55:59 AM | sell | $0.8457 | $0.05125 | 0.0003993 | 0.0000242 | 16.5 | 0x8f...6e2f | |
| 05/24/2026 | 7:47:23 AM | sell | $2.89 | $0.05181 | 0.001366 | 0.00002444 | 55.91 | 0xcb...e93e | |
| 05/23/2026 | 5:08:35 PM | buy | $3.99 | $0.05049 | 0.001939 | 0.00002451 | 79.12 | 0xde...f369 | |
| 05/22/2026 | 7:56:35 PM | sell | $6.69 | $0.05071 | 0.00324 | 0.00002454 | 132 | 0xbc...e209 | |
| 05/22/2026 | 5:00:35 PM | sell | $0.0451 | $0.05304 | 0.00002126 | 0.000025 | 0.8504 | 0xeb...c462 | |
| 05/22/2026 | 12:31:23 PM | buy | $4.4 | $0.05294 | 0.002068 | 0.00002486 | 83.17 | 0xc6...c6fb | |
| 05/22/2026 | 8:42:23 AM | buy | $1.44 | $0.05195 | 0.000682 | 0.00002448 | 27.85 | 0x0d...0648 | |
| 05/22/2026 | 6:13:35 AM | buy | $3.99 | $0.05136 | 0.001877 | 0.00002413 | 77.8 | 0x2d...27ec | |
| 05/21/2026 | 12:09:11 AM | sell | $0.5462 | $0.05058 | 0.0002566 | 0.00002376 | 10.79 | 0xff...e472 |