- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-ZETA LPs
Info about WETH-ZETA pair
- Pooled WETH:
- 11.59
- Pooled ZETA:
- $281,102.37
WETH/ZETA price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,506.13. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,818.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,897,578,124.33. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $104,668.57. The WETH/ZETA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ZETA now?
The current liquidity of WETH/ZETA with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $104,668.57.
How many transactions are there in the WETH/ZETA pool in the last 24 hours?
The total transactions of WETH/ZETA is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/ZETA pool in the last 24 hours?
WETH/ZETA pool has a trading volume of $8,818.54 in the last 24 hours.
What is the exchange rate of 1 WETH to ZETA?
The exchange rate of 1 WETH to ZETA is 24,173.48, captured at 7:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,506.13 today.
WETH-ZETA price chart
| Date | Time | Price $ | Price ZETA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:16:11 AM | sell | $104.94 | $0.1864 | 0.02329 | 0.00004136 | 563 | 0x2a...1ec3 | |
| 09/17/2025 | 5:50:47 AM | sell | $0.1338 | $0.1858 | 0.00002984 | 0.00004145 | 0.72 | 0xae...dc63 | |
| 09/17/2025 | 5:38:35 AM | buy | $99.26 | $0.1866 | 0.02213 | 0.00004162 | 531.83 | 0x45...0e69 | |
| 09/17/2025 | 4:50:59 AM | buy | $92.36 | $0.1859 | 0.02059 | 0.00004146 | 496.73 | 0x62...d7ae | |
| 09/17/2025 | 4:41:47 AM | buy | $231.22 | $0.1853 | 0.0514 | 0.0000412 | 1,247.68 | 0x6a...44a1 | |
| 09/17/2025 | 4:41:35 AM | buy | $554.35 | $0.1823 | 0.1232 | 0.00004054 | 3,039.7 | 0x6e...cdcd | |
| 09/17/2025 | 4:41:35 AM | buy | $776.57 | $0.1816 | 0.1726 | 0.00004038 | 4,275.23 | 0x40...73a7 | |
| 09/17/2025 | 4:41:35 AM | sell | $762.75 | $0.1805 | 0.1695 | 0.00004013 | 4,225.45 | 0x3f...42ee | |
| 09/17/2025 | 4:41:23 AM | sell | $973.76 | $0.1827 | 0.2164 | 0.00004063 | 5,327.06 | 0xc8...f441 | |
| 09/17/2025 | 4:41:23 AM | sell | $104.76 | $0.1867 | 0.02329 | 0.00004151 | 560.96 | 0xae...e7c4 | |
| 09/17/2025 | 4:39:47 AM | sell | $1,423.78 | $0.1923 | 0.3165 | 0.00004276 | 7,400.98 | 0x26...8c03 | |
| 09/17/2025 | 4:39:35 AM | buy | $1,458.1 | $0.1934 | 0.3241 | 0.000043 | 7,538.43 | 0x34...b011 | |
| 09/17/2025 | 3:22:59 AM | sell | $39.87 | $0.1885 | 0.008793 | 0.00004158 | 211.45 | 0xe3...df84 | |
| 09/17/2025 | 1:26:35 AM | sell | $3.08 | $0.1876 | 0.000685 | 0.00004162 | 16.45 | 0x13...97a4 | |
| 09/17/2025 | 1:25:23 AM | buy | $3.02 | $0.1887 | 0.000671 | 0.00004187 | 16.02 | 0x70...399b | |
| 09/17/2025 | 1:09:11 AM | buy | $52.08 | $0.1885 | 0.01155 | 0.00004182 | 276.28 | 0x32...7fb2 | |
| 09/17/2025 | 1:07:23 AM | sell | $220.79 | $0.188 | 0.04898 | 0.00004171 | 1,174.28 | 0xbc...b937 | |
| 09/17/2025 | 1:02:11 AM | sell | $0.99 | $0.1888 | 0.0002196 | 0.00004189 | 5.24 | 0xe4...b955 | |
| 09/17/2025 | 12:47:23 AM | sell | $55.46 | $0.189 | 0.0123 | 0.00004194 | 293.33 | 0xd5...1bdf | |
| 09/17/2025 | 12:40:23 AM | sell | $5.09 | $0.1893 | 0.00113 | 0.00004199 | 26.92 | 0xd2...fd44 |