- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 363,695.41
- Pooled WETH:
- $8.59
ZETA/WETH price stats on Ethereum
As of December 23, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.07249. ZETA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $582.91. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $152,248,260.73. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $64,637.66. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $64,637.66.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $582.91 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002386, captured at 1:31 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.07249 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:21:59 PM | buy | $2.19 | $0.07249 | 0.0007212 | 0.00002386 | 30.22 | 0xe2...4949 | |
| 12/22/2025 | 12:38:47 PM | buy | $4.68 | $0.07289 | 0.001534 | 0.00002385 | 64.32 | 0x50...1ee5 | |
| 12/22/2025 | 12:04:23 PM | buy | $121.87 | $0.07211 | 0.04011 | 0.00002373 | 1,690.03 | 0x29...5121 | |
| 12/22/2025 | 11:56:23 AM | buy | $2.01 | $0.0722 | 0.0006582 | 0.00002362 | 27.86 | 0xc7...9132 | |
| 12/22/2025 | 11:52:11 AM | sell | $158.08 | $0.0722 | 0.05172 | 0.00002362 | 2,189.36 | 0x5d...e9f3 | |
| 12/22/2025 | 11:19:47 AM | buy | $14.79 | $0.07276 | 0.004858 | 0.00002389 | 203.29 | 0x7f...4a51 | |
| 12/22/2025 | 8:09:47 AM | sell | $6.46 | $0.0718 | 0.002137 | 0.00002374 | 90 | 0x9a...dca4 | |
| 12/22/2025 | 4:03:47 AM | buy | $113.62 | $0.07208 | 0.0375 | 0.00002379 | 1,576.24 | 0x72...0564 | |
| 12/22/2025 | 3:12:11 AM | sell | $19 | $0.07117 | 0.006293 | 0.00002356 | 267.08 | 0x27...4fda | |
| 12/22/2025 | 2:38:47 AM | sell | $127.46 | $0.07133 | 0.04234 | 0.00002369 | 1,786.88 | 0x68...c466 | |
| 12/22/2025 | 12:03:47 AM | buy | $7.96 | $0.07167 | 0.002663 | 0.00002395 | 111.19 | 0x44...78b4 | |
| 12/21/2025 | 11:19:23 PM | buy | $4.74 | $0.07163 | 0.001584 | 0.00002394 | 66.19 | 0x90...f4de | |
| 12/21/2025 | 2:57:59 PM | buy | $14.76 | $0.07112 | 0.004966 | 0.00002392 | 207.6 | 0x1f...be09 | |
| 12/21/2025 | 2:04:59 PM | sell | $123.76 | $0.07071 | 0.0418 | 0.00002388 | 1,750.27 | 0x6d...523a | |
| 12/21/2025 | 12:55:11 PM | sell | $407.56 | $0.07174 | 0.1358 | 0.00002391 | 5,680.35 | 0x04...6408 | |
| 12/21/2025 | 12:55:11 PM | buy | $250.94 | $0.07174 | 0.08362 | 0.0000239 | 3,497.78 | 0x4d...d22c | |
| 12/21/2025 | 9:54:35 AM | sell | $119.44 | $0.07335 | 0.03973 | 0.0000244 | 1,628.21 | 0x41...d73b | |
| 12/21/2025 | 7:51:23 AM | sell | $0.2875 | $0.07308 | 0.00009645 | 0.00002451 | 3.93 | 0x28...a8dd | |
| 12/21/2025 | 6:27:35 AM | sell | $2.69 | $0.07304 | 0.0009035 | 0.00002451 | 36.85 | 0xb3...606a | |
| 12/21/2025 | 6:27:23 AM | buy | $450.36 | $0.0722 | 0.1511 | 0.00002424 | 6,237.12 | 0x39...8259 |