- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 213,915.52
- Pooled WETH:
- $14.69
ZETA/WETH price stats on Ethereum
As of July 12, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.2038. ZETA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,628.84. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $428,182,736.20. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $87,095.04. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $87,095.04.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $10,628.84 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00006892, captured at 1:37 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.2038 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:24:35 AM | buy | $222.68 | $0.2038 | 0.07527 | 0.00006892 | 1,092.14 | 0x7c...0441 | |
| 07/12/2025 | 1:23:11 AM | sell | $127.48 | $0.2022 | 0.04309 | 0.00006836 | 630.39 | 0x4f...62a0 | |
| 07/12/2025 | 1:06:59 AM | buy | $226.8 | $0.2023 | 0.07689 | 0.00006861 | 1,120.63 | 0xac...8c63 | |
| 07/12/2025 | 12:43:47 AM | sell | $230.31 | $0.2007 | 0.07824 | 0.00006821 | 1,147.06 | 0x59...50d5 | |
| 07/12/2025 | 12:38:47 AM | sell | $253.35 | $0.203 | 0.08607 | 0.00006898 | 1,247.6 | 0xa1...9a52 | |
| 07/11/2025 | 10:22:11 PM | buy | $4.78 | $0.2062 | 0.001619 | 0.0000698 | 23.2 | 0x3f...81bd | |
| 07/11/2025 | 10:15:47 PM | sell | $211.85 | $0.2065 | 0.07152 | 0.00006972 | 1,025.87 | 0x13...95d5 | |
| 07/11/2025 | 10:13:23 PM | sell | $6.3 | $0.208 | 0.002124 | 0.00007007 | 30.32 | 0x12...8342 | |
| 07/11/2025 | 9:56:23 PM | buy | $96.21 | $0.2088 | 0.03241 | 0.00007035 | 460.75 | 0x7d...f71b | |
| 07/11/2025 | 9:26:47 PM | sell | $17.72 | $0.2087 | 0.005926 | 0.0000698 | 84.89 | 0x04...f7f8 | |
| 07/11/2025 | 9:11:23 PM | sell | $346.13 | $0.2099 | 0.116 | 0.00007038 | 1,648.27 | 0x69...9ac8 | |
| 07/11/2025 | 8:13:59 PM | sell | $221.78 | $0.2139 | 0.07391 | 0.00007129 | 1,036.67 | 0x1f...218c | |
| 07/11/2025 | 8:09:11 PM | buy | $215.7 | $0.2151 | 0.07191 | 0.00007173 | 1,002.46 | 0xb2...6ddc | |
| 07/11/2025 | 6:53:23 PM | sell | $18.48 | $0.2125 | 0.006175 | 0.00007099 | 86.98 | 0x36...a734 | |
| 07/11/2025 | 5:54:47 PM | sell | $140.92 | $0.2129 | 0.04716 | 0.00007124 | 661.9 | 0x7d...39fd | |
| 07/11/2025 | 5:46:11 PM | buy | $141.74 | $0.2141 | 0.04744 | 0.00007167 | 661.9 | 0x5f...66f5 | |
| 07/11/2025 | 5:44:35 PM | sell | $229.76 | $0.2133 | 0.0769 | 0.00007139 | 1,077.18 | 0x86...dd2d | |
| 07/11/2025 | 5:34:35 PM | sell | $22.06 | $0.2146 | 0.007381 | 0.00007179 | 102.81 | 0x76...80e8 | |
| 07/11/2025 | 5:32:47 PM | buy | $315.63 | $0.2144 | 0.1055 | 0.00007175 | 1,471.63 | 0xa3...fcac | |
| 07/11/2025 | 3:55:35 PM | buy | $3.41 | $0.2106 | 0.001155 | 0.00007124 | 16.22 | 0xf9...9761 |