- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 321,348.96
- Pooled WETH:
- $9.65
ZETA/WETH price stats on Ethereum
As of November 29, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.09078. ZETA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,688.87. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $190,652,242.82. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $58,111.52. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $58,111.52.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $6,688.87 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00003029, captured at 7:12 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.09078 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:11:35 AM | sell | $77.05 | $0.09078 | 0.02571 | 0.00003029 | 848.71 | 0x82...957b | |
| 11/29/2025 | 5:41:47 AM | sell | $1.27 | $0.09253 | 0.0004197 | 0.00003037 | 13.81 | 0xa4...74a9 | |
| 11/29/2025 | 5:26:47 AM | buy | $1.28 | $0.09308 | 0.0004223 | 0.00003055 | 13.81 | 0xf2...5c46 | |
| 11/29/2025 | 3:32:59 AM | sell | $8.44 | $0.09178 | 0.002796 | 0.00003038 | 92.04 | 0x2a...ee64 | |
| 11/29/2025 | 2:25:47 AM | buy | $30.09 | $0.09327 | 0.009855 | 0.00003054 | 322.67 | 0x16...f48c | |
| 11/28/2025 | 10:33:11 PM | buy | $200.39 | $0.0922 | 0.06586 | 0.0000303 | 2,173.41 | 0xb5...5fcf | |
| 11/28/2025 | 10:14:23 PM | sell | $296.87 | $0.09154 | 0.09801 | 0.00003022 | 3,242.91 | 0x37...233b | |
| 11/28/2025 | 10:08:11 PM | buy | $99.54 | $0.09273 | 0.03286 | 0.00003061 | 1,073.46 | 0x86...e643 | |
| 11/28/2025 | 10:08:11 PM | buy | $14.67 | $0.09237 | 0.004845 | 0.00003049 | 158.88 | 0x23...4369 | |
| 11/28/2025 | 10:07:35 PM | buy | $14.74 | $0.09266 | 0.004839 | 0.00003041 | 159.13 | 0xca...75d0 | |
| 11/28/2025 | 10:07:35 PM | sell | $3.11 | $0.09232 | 0.001021 | 0.0000303 | 33.7 | 0x8a...ac68 | |
| 11/28/2025 | 10:07:35 PM | buy | $14.74 | $0.09284 | 0.004839 | 0.00003047 | 158.81 | 0x2e...a0fa | |
| 11/28/2025 | 10:07:35 PM | buy | $14.74 | $0.09275 | 0.004839 | 0.00003044 | 158.97 | 0x62...2a93 | |
| 11/28/2025 | 10:06:35 PM | buy | $200.32 | $0.09198 | 0.06574 | 0.00003018 | 2,177.83 | 0xd9...05ce | |
| 11/28/2025 | 8:22:23 PM | sell | $7.38 | $0.09109 | 0.002415 | 0.00002981 | 81.03 | 0x0b...780e | |
| 11/28/2025 | 7:19:35 PM | buy | $2.68 | $0.09131 | 0.0008825 | 0.00002999 | 29.42 | 0xaa...af9e | |
| 11/28/2025 | 6:49:59 PM | sell | $34.81 | $0.09103 | 0.01141 | 0.00002984 | 382.42 | 0xc3...220f | |
| 11/28/2025 | 5:43:35 PM | sell | $74.37 | $0.09027 | 0.02468 | 0.00002996 | 823.91 | 0xc7...7c0d | |
| 11/28/2025 | 5:14:35 PM | sell | $314.07 | $0.09222 | 0.1034 | 0.00003036 | 3,405.59 | 0x9c...0b73 | |
| 11/28/2025 | 1:05:11 PM | sell | $3.98 | $0.09351 | 0.001309 | 0.00003069 | 42.65 | 0x9d...0d77 |