- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 319,204.48
- Pooled WETH:
- $10.51
ZETA/WETH price stats on Ethereum
As of November 8, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.1122. ZETA price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,787.71. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $235,760,572.44. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $71,836.82. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $71,836.82.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $9,787.71 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00003278, captured at 3:05 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.1122 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:53:11 AM | buy | $124.6 | $0.1122 | 0.03638 | 0.00003278 | 1,109.92 | 0x54...7084 | |
| 11/08/2025 | 1:45:35 AM | sell | $130.69 | $0.1122 | 0.03793 | 0.00003259 | 1,163.99 | 0x28...5679 | |
| 11/08/2025 | 12:51:47 AM | sell | $122.92 | $0.1131 | 0.03567 | 0.00003283 | 1,086.53 | 0xc2...de1f | |
| 11/08/2025 | 12:50:35 AM | buy | $18.06 | $0.1141 | 0.005242 | 0.00003313 | 158.24 | 0xda...4bd6 | |
| 11/08/2025 | 12:49:59 AM | buy | $11.28 | $0.114 | 0.003274 | 0.0000331 | 98.91 | 0x08...77b9 | |
| 11/08/2025 | 12:11:11 AM | buy | $120.54 | $0.1129 | 0.03519 | 0.00003297 | 1,067.22 | 0xea...a647 | |
| 11/07/2025 | 10:44:47 PM | buy | $122.15 | $0.1127 | 0.03546 | 0.00003274 | 1,083.05 | 0x5e...29de | |
| 11/07/2025 | 10:27:59 PM | sell | $86.38 | $0.1121 | 0.02504 | 0.00003251 | 770.28 | 0x86...2318 | |
| 11/07/2025 | 10:23:11 PM | sell | $295.24 | $0.114 | 0.0851 | 0.00003287 | 2,588.84 | 0x49...6057 | |
| 11/07/2025 | 10:22:59 PM | buy | $88.9 | $0.1154 | 0.02562 | 0.00003326 | 770.28 | 0x7a...6eb9 | |
| 11/07/2025 | 9:58:47 PM | sell | $4.81 | $0.1137 | 0.001397 | 0.00003299 | 42.36 | 0xd9...69d3 | |
| 11/07/2025 | 9:53:59 PM | sell | $24.81 | $0.1145 | 0.007156 | 0.00003301 | 216.74 | 0x7c...d972 | |
| 11/07/2025 | 9:39:35 PM | buy | $97.53 | $0.1142 | 0.02828 | 0.00003314 | 853.41 | 0x9e...1275 | |
| 11/07/2025 | 9:13:47 PM | sell | $0.1233 | $0.1139 | 0.00003556 | 0.00003285 | 1.08 | 0xe5...9c3d | |
| 11/07/2025 | 8:14:35 PM | sell | $80.5 | $0.1136 | 0.02332 | 0.00003293 | 708.2 | 0x82...f295 | |
| 11/07/2025 | 7:47:35 PM | sell | $12.76 | $0.1138 | 0.003699 | 0.00003302 | 112.04 | 0x31...e2e2 | |
| 11/07/2025 | 7:25:11 PM | buy | $501.02 | $0.1125 | 0.1457 | 0.00003275 | 4,450.04 | 0x74...ee0a | |
| 11/07/2025 | 7:24:59 PM | sell | $436.34 | $0.1117 | 0.1269 | 0.00003249 | 3,906.04 | 0xd0...43ba | |
| 11/07/2025 | 7:17:23 PM | buy | $292.19 | $0.1128 | 0.085 | 0.00003283 | 2,588.96 | 0x84...b9ce | |
| 11/07/2025 | 7:16:59 PM | sell | $492.09 | $0.1128 | 0.1431 | 0.00003282 | 4,361.17 | 0xb2...6234 |