- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 373,122.14
- Pooled WETH:
- $8.54
ZETA/WETH price stats on Ethereum
As of December 30, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.06922. ZETA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,859.31. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $145,371,994.89. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $51,037.85. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $51,037.85.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $5,859.31 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002345, captured at 6:59 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.06922 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:37:11 AM | sell | $126.43 | $0.06922 | 0.04283 | 0.00002345 | 1,826.43 | 0x0f...03b0 | |
| 12/30/2025 | 6:33:47 AM | buy | $49.72 | $0.06985 | 0.01684 | 0.00002366 | 711.81 | 0xbc...a976 | |
| 12/30/2025 | 6:05:23 AM | buy | $123.09 | $0.06939 | 0.04169 | 0.0000235 | 1,773.88 | 0x02...f55f | |
| 12/30/2025 | 5:34:35 AM | buy | $9.75 | $0.06865 | 0.003322 | 0.00002338 | 142.06 | 0x34...23c7 | |
| 12/30/2025 | 5:04:23 AM | sell | $2.14 | $0.06826 | 0.0007296 | 0.00002323 | 31.39 | 0x48...5227 | |
| 12/30/2025 | 1:40:11 AM | buy | $4.77 | $0.06871 | 0.001625 | 0.00002337 | 69.54 | 0x81...c11c | |
| 12/30/2025 | 12:57:11 AM | buy | $4.67 | $0.06869 | 0.001589 | 0.00002336 | 68 | 0x49...5e54 | |
| 12/30/2025 | 12:20:23 AM | buy | $1.17 | $0.0687 | 0.0004 | 0.00002336 | 17.12 | 0xc0...4ce4 | |
| 12/30/2025 | 12:02:11 AM | buy | $0.3937 | $0.06869 | 0.0001339 | 0.00002336 | 5.73 | 0xbf...e315 | |
| 12/29/2025 | 11:35:59 PM | sell | $21.71 | $0.06796 | 0.007426 | 0.00002323 | 319.54 | 0x9b...6f05 | |
| 12/29/2025 | 10:00:59 PM | sell | $1 | $0.06831 | 0.000343 | 0.00002326 | 14.74 | 0x09...8c3b | |
| 12/29/2025 | 9:36:11 PM | sell | $32.53 | $0.06793 | 0.01115 | 0.00002329 | 478.92 | 0xd9...d1ef | |
| 12/29/2025 | 9:30:59 PM | sell | $0.06845 | $0.06845 | 0.00002332 | 0.00002332 | 1 | 0xee...1e63 | |
| 12/29/2025 | 7:10:11 PM | buy | $235.26 | $0.06815 | 0.08023 | 0.00002324 | 3,451.86 | 0x01...c586 | |
| 12/29/2025 | 7:09:47 PM | sell | $1,282.63 | $0.06596 | 0.4374 | 0.00002249 | 19,443.19 | 0x71...323d | |
| 12/29/2025 | 7:09:47 PM | buy | $850.49 | $0.06523 | 0.29 | 0.00002224 | 13,037.98 | 0x63...cca4 | |
| 12/29/2025 | 6:05:11 PM | sell | $9.19 | $0.0694 | 0.003139 | 0.0000237 | 132.48 | 0x9c...2c04 | |
| 12/29/2025 | 6:03:59 PM | buy | $4.56 | $0.07024 | 0.001551 | 0.00002384 | 65.04 | 0x41...8987 | |
| 12/29/2025 | 5:36:35 PM | sell | $49.86 | $0.06993 | 0.01693 | 0.00002374 | 712.98 | 0x87...a25e | |
| 12/29/2025 | 5:08:47 PM | sell | $0.2008 | $0.06954 | 0.00006872 | 0.00002379 | 2.88 | 0x83...2834 |