WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05016
Price
0.0000238 WETH
TVL
$29.15
MKT CAP
$105.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,165.35
Pooled WETH:
$0.006919

ZETA/WETH price stats on Ethereum

As of March 15, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05016. ZETA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.67. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $105,350,557.48. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $29.16. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $29.16.

The total transactions of ZETA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZETA/WETH pool has a trading volume of $6.67 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.0000238, captured at 3:01 PM UTC.

The price of converting 1 ZETA to USD is $0.05016 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20266:59:35 AMsell$2.55$0.050160.0012140.000023851.01
0xa56...478A
0xbf...99fc
03/14/20267:58:47 PMsell$0.1993$0.049820.000095980.000023984
0x5A2...3b20
0x89...8056
03/14/20266:47:23 PMsell$2.2$0.050130.0010610.0000241443.96
0x93e...E1db
0x7c...a2ca
03/14/202610:59:47 AMsell$1.7$0.050410.00082390.000024433.76
0x95b...582B
0x6f...2cc8
03/14/20264:32:11 AMbuy$5.17$0.051130.0024590.00002432101.11
0x311...DD5D
0x83...957f
03/14/20264:01:11 AMsell$0.1327$0.050120.000063150.000023852.64
0x7fd...2c4a
0x34...47c4
03/13/20262:49:11 PMsell$2.6$0.052150.0012010.0000240250
0xF31...65Be
0x38...3e8a
03/13/20264:29:59 AMsell$0.4518$0.051170.00021380.000024228.83
0x4AC...bFD7
0x0f...dc8e
03/13/20261:00:23 AMsell$3.82$0.051890.0018040.0000244973.64
0xA39...Cc5E
0x1e...1cfb
03/12/20266:30:35 AMbuy$3.31$0.05010.0016310.0000246766.13
0x331...2466
0x77...3d30
03/12/20266:01:35 AMsell$0.7056$0.04930.00034840.0000243414.31
0xe49...5d06
0x28...25b5
03/12/20264:27:59 AMsell$0.2779$0.049420.00013720.000024415.62
0x4AC...bFD7
0xcb...254a
03/10/20269:48:35 PMsell$3.79$0.050.0018720.0000246975.83
0xA10...8C6B
0xf8...e082
03/10/20267:29:47 PMbuy$0.1777$0.051040.000087360.000025093.48
0xB1b...5924
0xa7...de68
03/10/20261:54:59 PMsell$0.4435$0.050960.00021710.000024958.7
0xA83...79aA
0xbd...fb5b
03/10/20261:52:47 PMbuy$0.08305$0.051310.000040670.000025131.61
0x3c8...c9c3
0x41...9d6e
03/10/20261:49:23 PMbuy$2.97$0.050790.0014590.0000249258.55
0xC14...F254
0xb2...28e6
03/10/20263:21:23 AMbuy$0.2802$0.050530.0001370.00002475.54
0xa67...3FBb
0xdb...77b3
03/09/202611:44:47 PMbuy$4$0.048780.0020010.000024482.01
0xAbb...2303
0xee...778b
03/09/202610:15:47 PMbuy$0.2264$0.048750.0001120.000024114.64
0xB1b...5924
0x13...c1d9