- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 328,760.75
- Pooled WETH:
- $10.26
ZETA/WETH price stats on Ethereum
As of November 15, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.09805. ZETA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,106.73. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $205,921,081.13. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $64,777.90. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $64,777.90.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $6,106.73 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00003094, captured at 4:47 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.09805 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:14:35 AM | sell | $0.08306 | $0.09805 | 0.00002621 | 0.00003094 | 0.8471 | 0xc3...2782 | |
| 11/15/2025 | 4:07:35 AM | buy | $127.21 | $0.09829 | 0.04011 | 0.000031 | 1,294.17 | 0x26...0362 | |
| 11/15/2025 | 3:12:11 AM | sell | $33.84 | $0.09804 | 0.0106 | 0.00003072 | 345.2 | 0xda...5dbe | |
| 11/15/2025 | 1:32:11 AM | buy | $119.78 | $0.09717 | 0.03799 | 0.00003082 | 1,232.77 | 0x20...7756 | |
| 11/15/2025 | 12:29:59 AM | sell | $6.02 | $0.09612 | 0.001914 | 0.00003052 | 62.72 | 0x5b...a3ad | |
| 11/15/2025 | 12:21:59 AM | buy | $126.08 | $0.09612 | 0.04011 | 0.00003058 | 1,311.73 | 0x81...bbe8 | |
| 11/15/2025 | 12:17:23 AM | buy | $309.45 | $0.09476 | 0.09845 | 0.00003014 | 3,265.54 | 0xb1...6f9a | |
| 11/15/2025 | 12:17:11 AM | buy | $1,823.01 | $0.08807 | 0.58 | 0.00002802 | 20,699.12 | 0x36...ec87 | |
| 11/15/2025 | 12:17:11 AM | sell | $2,217.8 | $0.08871 | 0.7056 | 0.00002822 | 25,000 | 0x1c...e3f8 | |
| 11/15/2025 | 12:17:11 AM | buy | $7.9 | $0.09377 | 0.002514 | 0.00002983 | 84.29 | 0x38...09c1 | |
| 11/14/2025 | 10:59:35 PM | buy | $5.02 | $0.0964 | 0.001597 | 0.00003062 | 52.16 | 0xcf...0aed | |
| 11/14/2025 | 10:57:11 PM | sell | $121.21 | $0.09625 | 0.03847 | 0.00003055 | 1,259.27 | 0x70...a363 | |
| 11/14/2025 | 10:55:47 PM | buy | $6.02 | $0.09727 | 0.001911 | 0.00003085 | 61.95 | 0x61...c9c6 | |
| 11/14/2025 | 10:49:11 PM | buy | $0.3183 | $0.0982 | 0.0001 | 0.00003084 | 3.24 | 0xea...6958 | |
| 11/14/2025 | 10:34:11 PM | buy | $6.84 | $0.09769 | 0.002159 | 0.00003084 | 70.03 | 0xb6...7ee0 | |
| 11/14/2025 | 8:50:47 PM | buy | $119.33 | $0.09641 | 0.03801 | 0.00003071 | 1,237.69 | 0x63...1a24 | |
| 11/14/2025 | 7:50:35 PM | sell | $0.181 | $0.09744 | 0.00005649 | 0.00003041 | 1.85 | 0x8f...95e8 | |
| 11/14/2025 | 5:10:35 PM | sell | $108.87 | $0.09847 | 0.03374 | 0.00003051 | 1,105.63 | 0x75...8722 | |
| 11/14/2025 | 12:32:11 PM | buy | $249.46 | $0.09499 | 0.08023 | 0.00003055 | 2,626.04 | 0xce...aec6 | |
| 11/14/2025 | 11:11:23 AM | buy | $126.94 | $0.09548 | 0.04011 | 0.00003017 | 1,329.46 | 0xbd...b572 |