WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.0516
Price
0.000023 WETH
TVL
$28.23
MKT CAP
$108.4M
5m
0%
1h
0%
4h
1.51%
24h
5.67%
Share
TXNS
12
Buys
6
Sells
6
Volume
54
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,298.34
Pooled WETH:
$0.006295

ZETA/WETH price stats on Ethereum

As of April 11, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.0516. ZETA price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $54.23. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $108,361,850.08. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $28.24. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $28.24.

The total transactions of ZETA/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ZETA/WETH pool has a trading volume of $54.23 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.000023, captured at 10:00 AM UTC.

The price of converting 1 ZETA to USD is $0.0516 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20269:55:47 AMbuy$4.1$0.05160.0018290.00002379.53
0x000...C5a7
0xd3...d237
04/11/20267:41:11 AMsell$2.78$0.050920.0012450.0000227954.63
0x000...089B
0xc2...f83b
04/11/20267:39:59 AMbuy$6.99$0.050650.0031330.00002267138.16
0xAbb...2303
0xd9...d4e3
04/11/20266:58:23 AMsell$7.62$0.050830.003410.00002273150
0xb81...9808
0x53...d017
04/11/20266:58:23 AMsell$1.32$0.049650.0005910.0000222126.61
0x000...C5a7
0xb8...53fd
04/11/20265:53:23 AMbuy$4.13$0.051810.0018410.0000230879.77
0xA15...DbA9
0xb1...7669
04/11/20265:50:11 AMbuy$3.43$0.050560.0015350.0000226367.83
0x351...5785
0xb2...ae1d
04/11/20265:49:59 AMsell$7.76$0.050830.0034740.00002275152.66
0xA05...ddE0
0x6c...9c61
04/10/20268:05:59 PMsell$1.77$0.052550.0007870.0000233333.73
0xae2...aE13
0xb6...52ae
04/10/20263:54:59 PMsell$1.7$0.052420.00076610.0000235432.54
0xae2...aE13
0xd1...b6ef
04/10/20263:47:59 PMbuy$9.33$0.051770.0041840.00002321180.23
0xca7...4589
0x08...48fa
04/10/202612:56:47 PMbuy$3.25$0.049870.0014680.0000224665.35
0xa67...3FBb
0x0a...baf1
04/10/20269:54:59 AMsell$1.71$0.048830.00078170.0000222435.14
0xae2...aE13
0x69...d2ff
04/10/20269:43:59 AMsell$10.06$0.050330.004590.00002295200
0xD3f...2a63
0x92...391c
04/10/20266:17:59 AMsell$2.51$0.05210.0011450.0000237248.26
0xfC1...e604
0x14...b435
04/10/20266:17:59 AMbuy$7.36$0.051750.0033550.00002356142.37
0x165...4d3B
0xa1...2de2
04/10/20265:59:47 AMbuy$0.4392$0.050710.00020.000023098.66
0xA65...7bB7
0x62...82c1
04/10/20265:13:35 AMbuy$2.19$0.05030.0010.0000229343.6
0xbEd...bdC9
0xea...470c
04/10/20263:43:23 AMbuy$3.99$0.049830.0018280.0000227880.24
0xAbb...2303
0xdf...b2c0
04/10/20263:43:23 AMbuy$1.87$0.049050.00085630.0000224338.17
0xae2...aE13
0xfd...ff7e