WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.3187
Price
0.0001323 WETH
TVL
$4.42
MKT CAP
$669.3M
5m
0%
1h
0%
4h
0%
24h
29.97%
Share
TXNS
4
Buys
2
Sells
2
Volume
9
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
3,237.21
Pooled WETH:
$0.0009192

ZETA/WETH price stats on Ethereum

As of September 16, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.3187. ZETA price is up 29.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.68. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $669,293,244.98. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $4.43. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $4.43.

The total transactions of ZETA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZETA/WETH pool has a trading volume of $8.68 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.0001323, captured at 3:43 PM UTC.

The price of converting 1 ZETA to USD is $0.3187 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:24:59 PMbuy$4.09$0.32060.0017010.000133112.78
0xDa1...6505
0x72...52fa
09/15/202611:24:59 PMsell$4.08$0.31870.0016960.000132312.82
0x000...089B
0xa3...5bc5
09/15/20264:27:23 PMsell$0.2492$0.24520.00010280.00010111.01
0x8a3...5575
0x33...c298
09/15/20264:27:11 PMbuy$0.2498$0.23690.00010310.000097851.05
0x11F...C2a8
0xa6...ecc4
08/29/20267:13:59 PMbuy$13.33$0.0020330.0054290.0682796,557.94
0xFA2...f3e5
0xf1...c61b
08/29/20267:13:59 PMsell$13.29$0.49770.0054130.000202626.71
0xFA2...f3e5
0xf1...c61b
08/25/20267:28:35 PMbuy$2.46$0.055110.0010.0000223944.65
0x77d...Fe18
0xdb...0af3
08/25/20267:28:35 PMsell$2.45$0.054780.0009970.0000222544.79
0xDf8...b40C
0x10...3f4c
08/12/20261:40:47 AMsell$4.98$0.042280.0026470.00002246117.86
0x000...089B
0xa9...31fa
08/12/20261:40:47 AMbuy$4.99$0.042530.0026550.0000226117.51
0xcB9...354c
0x64...6c4e
08/01/202612:30:47 PMbuy$9.99$0.04280.0053580.00002294233.59
0xcB9...354c
0xb1...7e83
08/01/202612:30:47 PMsell$9.97$0.042550.0053420.0000228234.3
0x000...089B
0x6c...f8c3
07/14/20266:23:23 PMsell$0.01588$0.041380.0584950.000022130.3838
0xB71...598C
0xe2...2689
07/07/20269:23:47 AMsell$0.1172$0.039240.000066140.000022142.98
0xFe8...B980
0xf5...ce58
07/07/20265:11:23 AMsell$0.0001154$0.039020.076550.000022150.002957
0x2A3...aDff
0x70...58d2
07/07/20262:34:35 AMsell$3.74$0.039860.0021080.0000224194.05
0xe75...6B0D
0x79...30cc
07/07/20262:34:23 AMbuy$3.88$0.040090.0021860.0000225496.99
0x58a...dA74
0x9c...42a5
07/04/20269:57:11 PMsell$1.45$0.039770.00081540.0000222336.67
0x004...Bf1c
0xe2...62fa
07/04/20265:10:11 PMsell$14.52$0.041640.008150.00002336348.83
0x28D...63F0
0x07...736e
07/04/20265:09:47 PMbuy$34.6$0.044020.019420.00002471785.96
0xA87...5023
0xab...6da4