WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.03796
Price
0.00002286 WETH
TVL
$4
MKT CAP
$79.7M
5m
0%
1h
0%
4h
-0.70%
24h
5.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
18
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,417.94
Pooled WETH:
$0.001206

ZETA/WETH price stats on Ethereum

As of June 8, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.03796. ZETA price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.87. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $79,718,544.58. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $4.01. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $4.01.

The total transactions of ZETA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZETA/WETH pool has a trading volume of $17.87 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002286, captured at 6:06 AM UTC.

The price of converting 1 ZETA to USD is $0.03796 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:37:11 AMsell$8.79$0.037960.0052960.00002286231.67
0x0Bd...f786
0x8b...fae1
06/08/20264:36:59 AMbuy$8.62$0.038220.005190.00002301225.52
0x58c...3EeC
0xf0...8f57
06/07/20268:28:47 PMsell$0.4539$0.036140.00027920.0000222312.55
0x7C5...d9F9
0x3b...8f4e
06/07/20262:35:23 AMsell$3.25$0.035890.0020420.0000225390.62
0xCC0...3F85
0xb3...71cf
06/06/202611:45:11 PMsell$3.78$0.036250.0024130.00002313104.34
0x196...eE77
0xc0...5d1b
06/06/202612:13:11 PMsell$0.04425$0.036650.000028330.000023461.2
0x638...AaAa
0x44...0d9f
06/06/202612:10:47 PMsell$0.2865$0.036680.00018340.000023497.8
0x3f5...0065
0x64...cdc2
06/06/202610:10:11 AMsell$2.88$0.037060.0018470.0000237677.73
0x004...Bf1c
0x8c...7415
06/06/20269:50:11 AMbuy$7.24$0.036910.0046160.00002353196.18
0x59F...bf1F
0xed...89c1
06/05/20262:21:47 AMsell$5.27$0.040330.0030330.00002318130.84
0x979...24F9
0x25...336c
06/04/202611:11:47 PMbuy$3.27$0.041550.001850.0000234878.79
0x7c1...d8bF
0x16...b22e
06/04/202611:31:59 AMbuy$2.22$0.040410.0012670.0000230654.94
0xe75...6B0D
0x74...83f1
06/04/20269:15:47 AMsell$9.86$0.041330.0056110.0000235238.74
0x000...C5a7
0x78...d750
06/04/20268:40:35 AMsell$48.56$0.04970.027390.00002804976.91
0xae2...aE13
0x70...b201
06/04/20268:40:35 AMbuy$41.84$0.05110.02360.00002882818.77
0xae2...aE13
0xd1...c7bf
06/04/20268:40:23 AMbuy$11.24$0.04360.0063470.0000246257.95
0xaf2...4017
0x0d...f8f4
06/04/20267:20:23 AMsell$7.25$0.042890.0040820.00002415169.02
0x90A...9D99
0x74...6bbe
06/04/20267:19:23 AMbuy$22.93$0.047450.012910.00002672483.19
0xC54...1097
0x46...3521
06/04/20267:19:23 AMsell$23.22$0.047110.013080.00002653492.94
0xC54...1097
0xda...623d
06/03/20265:08:59 PMsell$8.9$0.046330.0048920.00002545192.18
0x534...cEe6
0x3e...eae1