WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05411
Price
0.00002372 WETH
TVL
$46.43
MKT CAP
$113.6M
5m
0%
1h
0%
4h
-4.50%
24h
-7.38%
Share
TXNS
7
Buys
3
Sells
4
Volume
46
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,183.92
Pooled WETH:
$0.01017

ZETA/WETH price stats on Ethereum

As of April 27, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05411. ZETA price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $46.22. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $113,631,788.84. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $46.44. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $46.44.

The total transactions of ZETA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ZETA/WETH pool has a trading volume of $46.22 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002372, captured at 7:04 PM UTC.

The price of converting 1 ZETA to USD is $0.05411 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:37:23 PMbuy$7.28$0.054110.0031920.00002372134.58
0xd5b...6df4
0xfc...73b5
04/27/20263:25:59 PMbuy$7.93$0.05180.0034960.00002282153.21
0xe3D...73ad
0x2a...61fe
04/27/20263:25:47 PMsell$20.26$0.053070.0089330.0000234381.77
0xC47...4249
0xe3...9daa
04/27/20261:58:47 PMbuy$4.75$0.056650.0020580.000024583.99
0xe26...B8A5
0x30...55be
04/27/20263:22:35 AMsell$0.5782$0.057820.0002410.000024110
0x080...94F6
0x8d...1713
04/27/20262:29:59 AMsell$0.03714$0.057760.000015520.000024140.6431
0xF39...eFd1
0x47...d3b7
04/27/20262:09:23 AMsell$5.36$0.058420.0022470.0000244591.9
0x688...B7D3
0xbb...1c89
04/26/20264:47:35 AMbuy$6.96$0.056330.0030260.00002449123.55
0xAbb...2303
0x3c...0b4b
04/26/20263:35:23 AMsell$0.03334$0.055330.000014420.000023930.6024
0x7AB...eE8e
0x32...d8f2
04/25/20266:35:11 PMsell$8.48$0.056550.0036650.00002443149.98
0x246...84D6
0x6a...5f5a
04/25/20268:55:47 AMbuy$0.3716$0.058170.00016010.000025076.38
0xa67...3FBb
0x91...a312
04/25/20266:28:35 AMbuy$1$0.057890.00043170.0000249917.27
0x111...1111
0xdf...f101
04/25/20264:31:11 AMbuy$0.7387$0.05770.00031860.0000248812.8
0x713...b1e3
0x25...de1b
04/25/20262:28:59 AMbuy$7$0.056640.0030190.00002442123.61
0xAbb...2303
0x52...c069
04/24/20265:22:47 AMbuy$1.98$0.055050.00086080.0000238936.02
0x7D8...3aB3
0xec...de2c
04/24/20265:18:47 AMbuy$2.97$0.054310.0012920.000023654.76
0x7D8...3aB3
0xc4...be7d
04/24/20264:28:11 AMsell$0.2315$0.053740.00010030.000023294.3
0x4AC...bFD7
0x12...4671
04/24/20261:08:47 AMbuy$8.65$0.053410.0037170.00002295161.96
0xed5...9cd4
0xdc...9183
04/23/20265:41:35 PMsell$3.61$0.051640.0015770.0000225370
0xcf3...3571
0x97...4c93
04/23/20262:32:23 PMbuy$1.98$0.053030.00085120.0000227637.39
0xA4a...617A
0x46...73d9