- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 167,309.82
- Pooled WETH:
- $20.85
ZETA/WETH price stats on Ethereum
As of May 9, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.2782. ZETA price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $35,693.43. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $584,296,807.97. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $92,844.89. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $92,844.89.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $35,693.43 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.0001253, captured at 3:50 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.2782 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:44:11 AM | buy | $24.35 | $0.2782 | 0.01097 | 0.0001253 | 87.51 | 0x34...a01a | |
| 05/09/2025 | 3:32:59 AM | sell | $126.3 | $0.2783 | 0.05667 | 0.0001248 | 453.8 | 0xab...0f4c | |
| 05/09/2025 | 3:27:11 AM | buy | $127.24 | $0.2807 | 0.05694 | 0.0001256 | 453.23 | 0x41...c746 | |
| 05/09/2025 | 2:46:11 AM | sell | $62.58 | $0.2743 | 0.02844 | 0.0001247 | 228.08 | 0x37...b8d9 | |
| 05/09/2025 | 2:42:47 AM | sell | $143.11 | $0.2756 | 0.06505 | 0.0001253 | 519.15 | 0x48...f03f | |
| 05/09/2025 | 2:37:59 AM | sell | $13.83 | $0.2766 | 0.006288 | 0.0001257 | 50 | 0xde...f43f | |
| 05/09/2025 | 1:28:59 AM | sell | $9.8 | $0.2775 | 0.004446 | 0.0001258 | 35.34 | 0xd5...9fd7 | |
| 05/09/2025 | 1:04:23 AM | buy | $238.77 | $0.277 | 0.1085 | 0.0001259 | 861.9 | 0x3b...c75b | |
| 05/09/2025 | 12:59:59 AM | sell | $9.69 | $0.2748 | 0.004391 | 0.0001245 | 35.26 | 0x2f...c54c | |
| 05/09/2025 | 12:30:59 AM | sell | $32.22 | $0.2732 | 0.01469 | 0.0001246 | 117.93 | 0x36...f27e | |
| 05/09/2025 | 12:06:35 AM | buy | $239.52 | $0.2745 | 0.1088 | 0.0001247 | 872.54 | 0x7e...9afd | |
| 05/08/2025 | 11:43:59 PM | buy | $2.77 | $0.2715 | 0.001267 | 0.000124 | 10.21 | 0x93...1559 | |
| 05/08/2025 | 11:33:59 PM | sell | $129.51 | $0.2701 | 0.0593 | 0.0001237 | 479.42 | 0x43...e783 | |
| 05/08/2025 | 11:21:11 PM | sell | $11.84 | $0.2704 | 0.005434 | 0.0001241 | 43.78 | 0x82...5a33 | |
| 05/08/2025 | 11:03:35 PM | sell | $827.79 | $0.2759 | 0.3796 | 0.0001265 | 2,999.79 | 0x6b...8d23 | |
| 05/08/2025 | 11:03:23 PM | buy | $997.09 | $0.2765 | 0.4572 | 0.0001268 | 3,605.66 | 0x69...9740 | |
| 05/08/2025 | 10:23:23 PM | sell | $284.87 | $0.2697 | 0.1309 | 0.000124 | 1,056.11 | 0x1c...006a | |
| 05/08/2025 | 9:37:11 PM | buy | $227.47 | $0.2748 | 0.1034 | 0.0001249 | 827.67 | 0x3b...f184 | |
| 05/08/2025 | 9:19:59 PM | sell | $377.11 | $0.2755 | 0.1705 | 0.0001246 | 1,368.36 | 0x41...c5ce | |
| 05/08/2025 | 9:19:35 PM | sell | $44.66 | $0.2782 | 0.02019 | 0.0001258 | 160.51 | 0x0a...6650 |