- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 379,261.44
- Pooled WETH:
- $8.49
ZETA/WETH price stats on Ethereum
As of January 20, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.07192. ZETA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,400.44. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $151,039,731.64. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $53,841.71. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $53,841.71.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $2,400.44 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002299, captured at 8:31 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.07192 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:57:11 AM | sell | $200.74 | $0.07192 | 0.06416 | 0.00002299 | 2,791.04 | 0xf2...f969 | |
| 01/20/2026 | 7:21:35 AM | sell | $248.96 | $0.07297 | 0.07975 | 0.00002337 | 3,411.52 | 0x4c...e3b9 | |
| 01/20/2026 | 7:21:35 AM | buy | $312.15 | $0.07324 | 0.1 | 0.00002346 | 4,261.71 | 0x31...3369 | |
| 01/20/2026 | 3:32:23 AM | sell | $348.04 | $0.07421 | 0.1095 | 0.00002335 | 4,689.83 | 0x56...3720 | |
| 01/20/2026 | 3:32:11 AM | buy | $409.07 | $0.07449 | 0.1287 | 0.00002343 | 5,491.22 | 0xf9...00a7 | |
| 01/20/2026 | 3:26:11 AM | sell | $39.1 | $0.07306 | 0.0123 | 0.00002298 | 535.14 | 0xc9...20a2 | |
| 01/20/2026 | 3:26:11 AM | sell | $157.52 | $0.07359 | 0.04956 | 0.00002315 | 2,140.58 | 0xc9...20a2 | |
| 01/20/2026 | 1:10:35 AM | sell | $4.46 | $0.07396 | 0.001406 | 0.00002329 | 60.39 | 0xbf...42b7 | |
| 01/20/2026 | 12:57:35 AM | sell | $16.96 | $0.07446 | 0.005308 | 0.00002331 | 227.75 | 0x0a...2d5a | |
| 01/19/2026 | 11:39:47 PM | sell | $0.4632 | $0.07451 | 0.000145 | 0.00002332 | 6.21 | 0xa4...3a14 | |
| 01/19/2026 | 11:08:59 PM | sell | $70.37 | $0.07447 | 0.02209 | 0.00002338 | 944.91 | 0xfc...7911 | |
| 01/19/2026 | 11:08:47 PM | buy | $249.63 | $0.07443 | 0.07838 | 0.00002337 | 3,353.7 | 0x29...6a4e | |
| 01/19/2026 | 10:41:11 PM | buy | $0.4632 | $0.07388 | 0.0001452 | 0.00002316 | 6.27 | 0xa3...c8f6 | |
| 01/19/2026 | 10:33:23 PM | buy | $0.319 | $0.07389 | 0.0001 | 0.00002316 | 4.31 | 0x9b...846d | |
| 01/19/2026 | 7:21:59 PM | buy | $14.99 | $0.07461 | 0.00465 | 0.00002314 | 200.89 | 0x71...ece5 | |
| 01/19/2026 | 7:13:11 PM | buy | $129.2 | $0.07416 | 0.04011 | 0.00002302 | 1,742.2 | 0x20...398f | |
| 01/19/2026 | 7:05:35 PM | buy | $21.5 | $0.07331 | 0.006716 | 0.0000229 | 293.27 | 0x40...5d5c | |
| 01/19/2026 | 6:37:11 PM | buy | $69.12 | $0.07314 | 0.02157 | 0.00002282 | 944.92 | 0xcd...3d2b | |
| 01/19/2026 | 3:30:11 PM | sell | $11.26 | $0.07298 | 0.003496 | 0.00002264 | 154.4 | 0x4a...cfc6 | |
| 01/19/2026 | 1:13:59 PM | buy | $3.29 | $0.07332 | 0.001022 | 0.00002278 | 44.86 | 0xd3...00f8 |