WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05049
Price
0.00002451 WETH
TVL
$41.97
MKT CAP
$106M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,018.34
Pooled WETH:
$0.01018

ZETA/WETH price stats on Ethereum

As of May 24, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05049. ZETA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.69. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $106,037,582.92. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $41.97. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $41.97.

The total transactions of ZETA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZETA/WETH pool has a trading volume of $10.69 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002451, captured at 2:35 AM UTC.

The price of converting 1 ZETA to USD is $0.05049 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20265:08:35 PMbuy$3.99$0.050490.0019390.0000245179.12
0xAbb...2303
0xde...f369
05/22/20267:56:35 PMsell$6.69$0.050710.003240.00002454132
0x434...0E25
0xbc...e209
05/22/20265:00:35 PMsell$0.0451$0.053040.000021260.0000250.8504
0x638...AaAa
0xeb...c462
05/22/202612:31:23 PMbuy$4.4$0.052940.0020680.0000248683.17
0x1fD...1a46
0xc6...c6fb
05/22/20268:42:23 AMbuy$1.44$0.051950.0006820.0000244827.85
0xf0A...5B8d
0x0d...0648
05/22/20266:13:35 AMbuy$3.99$0.051360.0018770.0000241377.8
0xAbb...2303
0x2d...27ec
05/21/202612:09:11 AMsell$0.5462$0.050580.00025660.0000237610.79
0x0f3...474C
0xff...e472
05/20/20264:18:35 PMsell$0.2704$0.050820.00012670.000023825.32
0x674...4ec5
0xcc...7aed
05/19/20267:15:11 PMsell$0.09126$0.050590.0000430.000023841.8
0x79f...75C0
0xa1...a439
05/19/20269:47:35 AMsell$0.0104842$0.050430.01322890.000023840.099601
0x98B...2158
0x6e...8bf8
05/19/20261:55:23 AMbuy$0.405$0.050970.00019040.000023967.94
0xA5a...A142
0xd4...3b8a
05/18/20268:12:59 PMsell$0.05847$0.050570.000027510.00002381.15
0xC2C...0505
0xe4...9d41
05/18/20262:45:23 PMbuy$6.51$0.049680.0030860.00002352131.2
0x039...b194
0x8b...21da
05/18/20268:33:23 AMsell$4.41$0.049280.0020830.0000232589.61
0x000...089B
0x11...864d
05/18/20268:33:11 AMbuy$1.83$0.048550.00086490.0000229137.75
0xae2...aE13
0x3c...9c83
05/18/20268:33:11 AMsell$1.89$0.050130.0008930.0000236537.75
0xae2...aE13
0xe3...0385
05/18/20268:33:11 AMbuy$6.99$0.049730.0033020.00002347140.7
0xAbb...2303
0xef...b42b
05/18/20267:12:35 AMsell$5.89$0.048740.0027850.00002303120.94
0x03c...7630
0x2f...4747
05/18/20266:31:11 AMbuy$1.82$0.048080.00086510.0000227837.97
0xae2...aE13
0x95...feef
05/18/20266:31:11 AMbuy$7$0.049260.0033160.00002333142.09
0xAbb...2303
0x11...6a19