WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.04915
Price
0.00002471 WETH
TVL
$37.79
MKT CAP
$103.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,047.88
Pooled WETH:
$0.009499

ZETA/WETH price stats on Ethereum

As of June 2, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.04915. ZETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.89. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $103,227,528.20. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $37.80. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $37.80.

The total transactions of ZETA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZETA/WETH pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002471, captured at 5:07 AM UTC.

The price of converting 1 ZETA to USD is $0.04915 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:31:23 PMsell$3.89$0.049150.0019570.0000247179.23
0x1Da...CbD0
0xfe...a7d6
05/31/20265:54:47 AMbuy$4.39$0.050340.0021670.0000248387.28
0x97A...7393
0xcf...c1b5
05/31/202612:44:23 AMbuy$4.06$0.049050.0020110.0000242582.94
0x754...C024
0xb3...e05f
05/29/20268:54:23 AMsell$0.04781$0.047810.000023830.000023831
0x49F...dEAd
0x9e...2592
05/29/20262:10:35 AMsell$0.8042$0.047960.00040060.0000238916.76
0xFfb...D191
0xfc...711f
05/29/202612:59:47 AMbuy$0.999$0.048290.00049690.0000240220.68
0xe19...0ce1
0xea...a8e9
05/28/20269:48:11 PMsell$0.1864$0.048110.000092340.000023823.87
0x024...2FC7
0xef...1ecb
05/28/20267:49:11 AMsell$0.03112$0.047480.000015620.000023840.6554
0x638...AaAa
0x44...848d
05/27/20267:51:35 AMbuy$1.29$0.049690.00062410.000023926.1
0xCc3...9504
0x0a...9dc4
05/27/202612:36:47 AMbuy$2.13$0.049190.0010250.0000236743.3
0x400...fe66
0xd4...0e16
05/26/202611:00:11 PMsell$2.48$0.048680.0012040.0000235651.11
0x400...fe66
0xbd...5bc9
05/26/202610:59:35 PMsell$1.22$0.049190.00059510.000023825
0x400...fe66
0xb7...9234
05/26/20265:09:23 PMsell$0.003981$0.049620.0519160.000023880.08023
0x3e4...23B8
0x5d...2208
05/24/202612:28:47 PMsell$2.01$0.050820.00095410.0000240139.72
0xe72...6Bd9
0x83...9015
05/24/20268:55:59 AMsell$0.8457$0.051250.00039930.000024216.5
0x30E...056c
0x8f...6e2f
05/24/20267:47:23 AMsell$2.89$0.051810.0013660.0000244455.91
0x1B5...8C1E
0xcb...e93e
05/23/20265:08:35 PMbuy$3.99$0.050490.0019390.0000245179.12
0xAbb...2303
0xde...f369
05/22/20267:56:35 PMsell$6.69$0.050710.003240.00002454132
0x434...0E25
0xbc...e209
05/22/20265:00:35 PMsell$0.0451$0.053040.000021260.0000250.8504
0x638...AaAa
0xeb...c462
05/22/202612:31:23 PMbuy$4.4$0.052940.0020680.0000248683.17
0x1fD...1a46
0xc6...c6fb