WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.04919
Price
0.00002367 WETH
TVL
$27.8
MKT CAP
$103.3M
5m
0%
1h
0%
4h
0.00%
24h
-0.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,163.37
Pooled WETH:
$0.006691

ZETA/WETH price stats on Ethereum

As of May 27, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.04919. ZETA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.85. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $103,318,972.97. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $27.81. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $27.81.

The total transactions of ZETA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZETA/WETH pool has a trading volume of $5.85 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002367, captured at 4:01 AM UTC.

The price of converting 1 ZETA to USD is $0.04919 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:36:47 AMbuy$2.13$0.049190.0010250.0000236743.3
0x400...fe66
0xd4...0e16
05/26/202611:00:11 PMsell$2.48$0.048680.0012040.0000235651.11
0x400...fe66
0xbd...5bc9
05/26/202610:59:35 PMsell$1.22$0.049190.00059510.000023825
0x400...fe66
0xb7...9234
05/26/20265:09:23 PMsell$0.003981$0.049620.0519160.000023880.08023
0x3e4...23B8
0x5d...2208
05/24/202612:28:47 PMsell$2.01$0.050820.00095410.0000240139.72
0xe72...6Bd9
0x83...9015
05/24/20268:55:59 AMsell$0.8457$0.051250.00039930.000024216.5
0x30E...056c
0x8f...6e2f
05/24/20267:47:23 AMsell$2.89$0.051810.0013660.0000244455.91
0x1B5...8C1E
0xcb...e93e
05/23/20265:08:35 PMbuy$3.99$0.050490.0019390.0000245179.12
0xAbb...2303
0xde...f369
05/22/20267:56:35 PMsell$6.69$0.050710.003240.00002454132
0x434...0E25
0xbc...e209
05/22/20265:00:35 PMsell$0.0451$0.053040.000021260.0000250.8504
0x638...AaAa
0xeb...c462
05/22/202612:31:23 PMbuy$4.4$0.052940.0020680.0000248683.17
0x1fD...1a46
0xc6...c6fb
05/22/20268:42:23 AMbuy$1.44$0.051950.0006820.0000244827.85
0xf0A...5B8d
0x0d...0648
05/22/20266:13:35 AMbuy$3.99$0.051360.0018770.0000241377.8
0xAbb...2303
0x2d...27ec
05/21/202612:09:11 AMsell$0.5462$0.050580.00025660.0000237610.79
0x0f3...474C
0xff...e472
05/20/20264:18:35 PMsell$0.2704$0.050820.00012670.000023825.32
0x674...4ec5
0xcc...7aed
05/19/20267:15:11 PMsell$0.09126$0.050590.0000430.000023841.8
0x79f...75C0
0xa1...a439
05/19/20269:47:35 AMsell$0.0104842$0.050430.01322890.000023840.099601
0x98B...2158
0x6e...8bf8
05/19/20261:55:23 AMbuy$0.405$0.050970.00019040.000023967.94
0xA5a...A142
0xd4...3b8a
05/18/20268:12:59 PMsell$0.05847$0.050570.000027510.00002381.15
0xC2C...0505
0xe4...9d41
05/18/20262:45:23 PMbuy$6.51$0.049680.0030860.00002352131.2
0x039...b194
0x8b...21da