WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05684
Price
0.00002641 WETH
TVL
$69.18
MKT CAP
$119.4M
5m
0%
1h
0%
4h
-1.95%
24h
11.18%
Share
TXNS
30
Buys
17
Sells
13
Volume
123
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
8,810.78
Pooled WETH:
$0.01607

ZETA/WETH price stats on Ethereum

As of March 21, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05684. ZETA price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $122.58. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $119,364,022.11. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $69.18. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $69.18.

The total transactions of ZETA/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

ZETA/WETH pool has a trading volume of $122.58 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002641, captured at 2:22 AM UTC.

The price of converting 1 ZETA to USD is $0.05684 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202612:35:11 AMsell$4.05$0.056840.0018840.0000264171.32
0xFDB...fc1D
0x88...9fbd
03/21/202612:32:11 AMsell$2.86$0.057780.0013330.0000268849.58
0x000...089B
0xbb...c08c
03/21/202612:00:23 AMbuy$2$0.057610.0009330.0000268334.76
0xae2...aE13
0xd5...897b
03/21/202612:00:23 AMbuy$3.99$0.058480.0018620.0000272468.37
0xAbb...2303
0x34...1d34
03/21/202612:00:23 AMsell$2.03$0.058410.00094610.0000272134.76
0xae2...aE13
0xbc...491b
03/20/202610:10:23 PMsell$4.14$0.057970.0019150.0000268171.42
0x000...089B
0x41...1447
03/20/20266:38:11 PMsell$4.65$0.058090.0021950.0000274180.09
0x778...6639
0x12...1ca1
03/20/20262:48:23 PMsell$8.46$0.060510.0039590.00002831139.82
0xB5c...4B2F
0xf6...e3c3
03/20/202612:48:47 PMbuy$3.99$0.061560.0018710.000028864.95
0xAbb...2303
0xf2...b547
03/20/202612:19:59 PMbuy$5.99$0.06030.0027960.0000281199.47
0x5F4...18a5
0x6e...5a66
03/20/20268:13:23 AMsell$6.62$0.060820.0030450.00002798108.85
0xb1b...8404
0x3f...16a3
03/20/20267:43:47 AMsell$5.66$0.061970.0026320.0000288291.32
0xfa7...d12A
0xd7...a00d
03/20/20267:43:35 AMbuy$6.99$0.062140.0032550.0000289112.63
0xAbb...2303
0x4d...e03f
03/20/20267:40:23 AMsell$3.27$0.061160.0015240.0000284753.52
0x979...24F9
0x6e...6392
03/20/20267:40:23 AMbuy$3.99$0.061420.0018610.0000285965.08
0xAbb...2303
0x5a...9c19
03/20/20267:25:23 AMbuy$2.05$0.059720.0009590.0000279134.35
0xae2...aE13
0xa1...a153
03/20/20267:25:23 AMsell$2.07$0.060540.00097210.0000282934.35
0xae2...aE13
0xfb...f510
03/20/20267:25:23 AMbuy$3.99$0.060620.0018690.0000283365.96
0xAbb...2303
0x31...c912
03/20/20267:15:35 AMbuy$3.99$0.058540.0018770.0000274968.29
0xAbb...2303
0x4e...278a
03/20/20267:13:59 AMbuy$3.99$0.057350.0018790.0000269569.74
0xAbb...2303
0x97...e796