- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 147,385.11
- Pooled WETH:
- $22.09
ZETA/WETH price stats on Ethereum
As of March 25, 2025, the current price of ZETA token on DEX Uniswap V3 is $0.3104. ZETA price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,191.37. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $651,941,243.97. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $90,956.88. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $90,956.88.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $15,191.37 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.0001517, captured at 4:46 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.3104 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:23:47 AM | sell | $7.06 | $0.3104 | 0.003453 | 0.0001517 | 22.75 | 0x2d...88bc | |
| 03/25/2025 | 4:22:35 AM | sell | $7.06 | $0.3105 | 0.003455 | 0.0001518 | 22.75 | 0x82...2676 | |
| 03/25/2025 | 1:38:47 AM | buy | $433.25 | $0.322 | 0.2099 | 0.000156 | 1,345.3 | 0x18...7096 | |
| 03/25/2025 | 1:38:47 AM | sell | $494.78 | $0.3168 | 0.2397 | 0.0001535 | 1,561.49 | 0x84...f709 | |
| 03/25/2025 | 1:38:47 AM | buy | $881.23 | $0.3155 | 0.4269 | 0.0001528 | 2,793 | 0x1a...8f7b | |
| 03/25/2025 | 1:12:47 AM | buy | $3.21 | $0.3118 | 0.001544 | 0.0001498 | 10.3 | 0x2a...8bc0 | |
| 03/25/2025 | 1:05:47 AM | buy | $4.84 | $0.3116 | 0.002329 | 0.0001498 | 15.54 | 0x51...99d6 | |
| 03/25/2025 | 12:21:35 AM | sell | $104.53 | $0.3116 | 0.05007 | 0.0001492 | 335.43 | 0xa7...8efa | |
| 03/25/2025 | 12:17:35 AM | buy | $108.43 | $0.3127 | 0.05205 | 0.0001501 | 346.66 | 0xdd...5189 | |
| 03/25/2025 | 12:07:59 AM | sell | $65.45 | $0.3098 | 0.0315 | 0.0001491 | 211.27 | 0xc4...6b4b | |
| 03/25/2025 | 12:06:23 AM | sell | $229.98 | $0.3114 | 0.1108 | 0.0001501 | 738.39 | 0xa2...b4a3 | |
| 03/25/2025 | 12:01:11 AM | sell | $116.24 | $0.3139 | 0.05602 | 0.0001512 | 370.27 | 0xfd...e845 | |
| 03/25/2025 | 12:00:59 AM | sell | $111.05 | $0.3155 | 0.05351 | 0.000152 | 351.94 | 0x34...cff2 | |
| 03/24/2025 | 11:57:35 PM | buy | $101.94 | $0.3168 | 0.04922 | 0.000153 | 321.74 | 0xd7...3e58 | |
| 03/24/2025 | 11:53:59 PM | buy | $111.4 | $0.3153 | 0.05379 | 0.0001522 | 353.27 | 0x74...6b24 | |
| 03/24/2025 | 11:47:47 PM | sell | $100.68 | $0.3135 | 0.04858 | 0.0001513 | 321.05 | 0xa2...d7fe | |
| 03/24/2025 | 11:31:11 PM | sell | $125.17 | $0.3153 | 0.06036 | 0.0001521 | 396.87 | 0xf5...d932 | |
| 03/24/2025 | 11:30:23 PM | sell | $111.22 | $0.317 | 0.05363 | 0.0001529 | 350.8 | 0x21...4657 | |
| 03/24/2025 | 11:12:23 PM | buy | $154.04 | $0.3188 | 0.07424 | 0.0001536 | 483.13 | 0x1b...b553 | |
| 03/24/2025 | 11:09:47 PM | buy | $117.81 | $0.3169 | 0.05678 | 0.0001527 | 371.73 | 0xd6...0ed5 |