- WhatToFarm
- Ethereum
- Uniswap V3
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 369,282.25
- Pooled WETH:
- $8.83
ZETA/WETH price stats on Ethereum
As of January 30, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.06696. ZETA price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,142.58. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $140,618,709.91. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $63,491.09. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $63,491.09.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $9,142.58 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00002446, captured at 10:06 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.06696 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:06:23 AM | buy | $76.67 | $0.06696 | 0.02801 | 0.00002446 | 1,145.06 | 0x9f...9c4b | |
| 01/30/2026 | 6:06:11 AM | sell | $149.86 | $0.06678 | 0.05474 | 0.00002439 | 2,244.07 | 0x2c...2f92 | |
| 01/30/2026 | 2:41:47 AM | sell | $109.92 | $0.06761 | 0.04008 | 0.00002465 | 1,625.81 | 0xd4...7840 | |
| 01/30/2026 | 1:48:59 AM | buy | $110.09 | $0.06769 | 0.04034 | 0.0000248 | 1,626.37 | 0xf1...c599 | |
| 01/30/2026 | 12:41:23 AM | buy | $49.46 | $0.06938 | 0.01756 | 0.00002464 | 712.94 | 0x8f...4d5d | |
| 01/29/2026 | 9:01:47 PM | sell | $71.12 | $0.06886 | 0.02532 | 0.00002451 | 1,032.91 | 0x67...51d5 | |
| 01/29/2026 | 8:34:35 PM | buy | $14.22 | $0.0689 | 0.005104 | 0.00002472 | 206.45 | 0x58...692d | |
| 01/29/2026 | 8:27:11 PM | sell | $134.88 | $0.06923 | 0.0481 | 0.00002469 | 1,948.19 | 0x41...6679 | |
| 01/29/2026 | 8:26:47 PM | buy | $109.3 | $0.06946 | 0.03898 | 0.00002477 | 1,573.49 | 0xdd...8e23 | |
| 01/29/2026 | 8:26:47 PM | buy | $46.87 | $0.0699 | 0.01671 | 0.00002493 | 670.58 | 0xdd...8e23 | |
| 01/29/2026 | 8:23:23 PM | sell | $19.24 | $0.0688 | 0.006865 | 0.00002453 | 279.77 | 0x94...0909 | |
| 01/29/2026 | 7:45:47 PM | buy | $26.99 | $0.06922 | 0.009621 | 0.00002467 | 389.89 | 0xda...84c9 | |
| 01/29/2026 | 7:33:59 PM | sell | $108.78 | $0.06896 | 0.03882 | 0.00002461 | 1,577.44 | 0x29...b22b | |
| 01/29/2026 | 5:47:47 PM | buy | $109.37 | $0.06991 | 0.03873 | 0.00002476 | 1,564.44 | 0x8d...83ec | |
| 01/29/2026 | 3:19:11 PM | sell | $108.22 | $0.06904 | 0.03858 | 0.00002461 | 1,567.59 | 0xb4...1560 | |
| 01/29/2026 | 3:12:23 PM | sell | $23.07 | $0.07032 | 0.008119 | 0.00002474 | 328.15 | 0x86...f143 | |
| 01/29/2026 | 2:38:47 PM | sell | $109.14 | $0.07217 | 0.0376 | 0.00002486 | 1,512.13 | 0x5b...3592 | |
| 01/29/2026 | 2:26:11 PM | buy | $133 | $0.07348 | 0.04524 | 0.00002499 | 1,810.02 | 0xce...1ac5 | |
| 01/29/2026 | 2:08:59 PM | sell | $46.13 | $0.07234 | 0.01579 | 0.00002476 | 637.68 | 0xfb...f8b3 | |
| 01/29/2026 | 2:07:11 PM | sell | $108.25 | $0.07277 | 0.03705 | 0.00002491 | 1,487.43 | 0x32...674b |