WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.05082
Price
0.00002382 WETH
TVL
$30.47
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
9,142.66
Pooled WETH:
$0.007142

ZETA/WETH price stats on Ethereum

As of May 21, 2026, the current price of ZETA token on DEX Uniswap V3 is $0.05082. ZETA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. ZETA token contract is 0xf091867EC603A6628eD83D274E835539D82e9cc8 with a market cap $106,731,574.51. The liquidity pool contract is 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa with total value locked (TVL) of $30.48. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x738ea57616FA9dab407E9e7920d446eAF4E7eAAa is $30.48.

The total transactions of ZETA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZETA/WETH pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00002382, captured at 12:01 AM UTC.

The price of converting 1 ZETA to USD is $0.05082 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:18:35 PMsell$0.2704$0.050820.00012670.000023825.32
0x674...4ec5
0xcc...7aed
05/19/20267:15:11 PMsell$0.09126$0.050590.0000430.000023841.8
0x79f...75C0
0xa1...a439
05/19/20269:47:35 AMsell$0.0104842$0.050430.01322890.000023840.099601
0x98B...2158
0x6e...8bf8
05/19/20261:55:23 AMbuy$0.405$0.050970.00019040.000023967.94
0xA5a...A142
0xd4...3b8a
05/18/20268:12:59 PMsell$0.05847$0.050570.000027510.00002381.15
0xC2C...0505
0xe4...9d41
05/18/20262:45:23 PMbuy$6.51$0.049680.0030860.00002352131.2
0x039...b194
0x8b...21da
05/18/20268:33:23 AMsell$4.41$0.049280.0020830.0000232589.61
0x000...089B
0x11...864d
05/18/20268:33:11 AMbuy$1.83$0.048550.00086490.0000229137.75
0xae2...aE13
0x3c...9c83
05/18/20268:33:11 AMsell$1.89$0.050130.0008930.0000236537.75
0xae2...aE13
0xe3...0385
05/18/20268:33:11 AMbuy$6.99$0.049730.0033020.00002347140.7
0xAbb...2303
0xef...b42b
05/18/20267:12:35 AMsell$5.89$0.048740.0027850.00002303120.94
0x03c...7630
0x2f...4747
05/18/20266:31:11 AMbuy$1.82$0.048080.00086510.0000227837.97
0xae2...aE13
0x95...feef
05/18/20266:31:11 AMbuy$7$0.049260.0033160.00002333142.09
0xAbb...2303
0x11...6a19
05/18/20266:31:11 AMsell$1.88$0.049660.00089340.0000235237.97
0xae2...aE13
0xc7...c5a2
05/18/20266:30:59 AMsell$9.8$0.048870.0046450.00002314200.71
0x260...F128
0x1a...4f0c
05/18/20266:18:47 AMsell$0.01049$0.050290.0549630.000023770.2087
0x4Df...6d5b
0x7f...fad3
05/18/20265:01:23 AMsell$6.17$0.051330.002910.00002417120.38
0x1b9...B1B9
0x80...7077
05/18/20265:01:11 AMbuy$19.31$0.049830.0090960.00002346387.66
0x985...666B
0x55...4a34
05/18/20264:53:11 AMbuy$46.41$0.055620.021870.00002622834.4
0x3EE...C1de
0x44...dab1
05/18/20264:53:11 AMsell$54.29$0.054080.025590.000025491,003.96
0x3EE...C1de
0x35...4ffe