WhatToFarm
/
Get started
12 Swap

Info about ZEST-WETH pair

Price USD
$0.063161
Price
0.09148 WETH
TVL
$73,610.07
MKT CAP
$316.2K
5m
0%
1h
-0.65%
4h
42.00%
24h
6,967%
Share
TXNS
104
Buys
68
Sells
36
Volume
122K
Telegram price alerts
Pair:
0xcEE1073624dfEB1d3aF10522905AF464a76AE792
ZEST:
0x72b144AFB1e5Fd4a89901135705a257d0FE68629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZEST:
118.17B
Pooled WETH:
$17.23

ZEST/WETH price stats on Ethereum

As of May 18, 2026, the current price of ZEST token on DEX Uniswap V2 is $0.0000003161. ZEST price is up 6,967% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $121,763.25. ZEST token contract is 0x72b144AFB1e5Fd4a89901135705a257d0FE68629 with a market cap $316,168.78. The liquidity pool contract is 0xcEE1073624dfEB1d3aF10522905AF464a76AE792 with total value locked (TVL) of $73,610.08. The ZEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZEST/WETH with the contract address 0xcEE1073624dfEB1d3aF10522905AF464a76AE792 is $73,610.08.

The total transactions of ZEST/WETH is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.

ZEST/WETH pool has a trading volume of $121,763.25 in the last 24 hours.

The exchange rate of 1 ZEST to WETH is 0.000000000148, captured at 11:13 PM UTC.

The price of converting 1 ZEST to USD is $0.0000003161 today.

ZEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:06:59 PMsell$668.22$0.0631610.31280.091482.11B
0x9C2...972E
0x78...2afc
05/18/202610:57:35 PMsell$787.78$0.0632830.36920.0915382.4B
0x061...aa3a
0x0c...d740
05/18/202610:48:11 PMbuy$623.94$0.0633150.29260.0915551.88B
0x670...87A3
0x39...82b8
05/18/202610:38:59 PMbuy$550.28$0.0632270.2570.0915071.7B
0x100...Fff9
0x20...e430
05/18/202610:29:47 PMbuy$651.24$0.0631220.30440.0914592.09B
0x2A5...1558
0x89...6b3e
05/18/202610:20:35 PMsell$767.3$0.0631130.35870.0914552.46B
0xD5a...becF
0x4b...cbd3
05/18/202610:11:11 PMbuy$2,953.2$0.0631821.280.091499.28B
0x36f...D111
0x33...08c6
05/18/202610:02:35 PMsell$0.00001061$0.0627230.084970.09127538.97
0x026...D4Ed
0x15...1f98
05/18/202610:02:35 PMbuy$0.0001067$0.0627390.0750.091282389.77
0x026...D4Ed
0x15...1f98
05/18/202610:01:59 PMbuy$2,943.89$0.0627321.270.09127810.77B
0xbe7...2a5A
0x08...3afa
05/18/20269:52:47 PMbuy$3,175.96$0.0623171.350.09108513.71B
0x69C...f260
0x70...ba6a
05/18/20269:43:35 PMsell$2,513.05$0.0619141.280.010896513.12B
0x394...6412
0x8e...9269
05/18/20269:34:11 PMsell$2,418.64$0.0622971.220.09107510.53B
0x7cD...2E35
0xef...bed6
05/18/20269:24:23 PMbuy$337.3$0.0626610.15870.0912521.27B
0x8F2...6D7D
0x59...be60
05/18/20269:15:11 PMbuy$636.56$0.0625790.30020.0912162.47B
0xD27...1445
0xbd...2948
05/18/20269:05:59 PMbuy$381.84$0.0624960.18040.0911791.53B
0x7e8...0c2F
0x48...c4e2
05/18/20268:56:47 PMsell$1,088.2$0.0625380.51350.0911974.29B
0xa9b...e9EB
0xf6...e9f7
05/18/20268:47:23 PMbuy$296.5$0.0626120.14010.0912341.14B
0x6E4...3f1D
0x29...be13
05/18/20268:38:11 PMbuy$635.88$0.0625480.29950.09122.5B
0xF22...3608
0xb8...2dbd
05/18/20268:28:59 PMbuy$766.23$0.0624460.36020.091153.13B
0xfCD...7bD4
0xfa...eaa4